Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅345
-1.75%
$ 1.31 million $ 1.65 million
Apr 6 $ 0.0₅363
+8.43%
$ 1.29 million $ 1.91 million
Mar 30 $ 0.0₅342
+2.12%
$ 1.23 million $ 1.78 million
Mar 23 $ 0.0₅343
-11.04%
$ 1.23 million $ 1.71 million
Mar 16 $ 0.0₅386
-12.89%
$ 1.42 million $ 2.31 million
Mar 9 $ 0.0₅443
+17.86%
$ 1.64 million $ 2.15 million
Mar 2 $ 0.0₅381
+0.38%
$ 1.58 million $ 1.91 million
Feb 23 $ 0.0₅379
+0.46%
$ 1.6 million $ 2.25 million
Feb 16 $ 0.0₅387
-5.44%
$ 1.59 million $ 3 million
Feb 9 $ 0.0₅429
+7.84%
$ 1.72 million $ 2.36 million
Feb 2 $ 0.0₅371
-7.07%
$ 1.67 million $ 6.65 million
Jan 26 $ 0.0₅424
-26.61%
$ 1.68 million $ 6.54 million
Jan 19 $ 0.0₅587
-10.50%
$ 2.43 million $ 6.46 million
Jan 12 $ 0.0₅679
-3.93%
$ 2.76 million $ 6.35 million
Jan 5 $ 0.0₅704
-4.81%
$ 2.97 million $ 4.92 million
Dec 29 $ 0.0₅747
+7.82%
$ 3.11 million $ 6.61 million
Dec 22 $ 0.0₅695
+2.83%
$ 2.91 million $ 6.42 million
Dec 15 $ 0.0₅661
-4.25%
$ 2.84 million $ 5.83 million
Dec 8 $ 0.0₅709
-10.20%
$ 2.91 million $ 6.6 million
Dec 1 $ 0.0₅849
+0.89%
$ 3.32 million $ 6.58 million
Nov 24 $ 0.0₅833
+17.39%
$ 3.54 million $ 6.49 million
Nov 17 $ 0.0₅714
-15.95%
$ 2.99 million $ 7.47 million
Nov 10 $ 0.0₅919
-14.62%
$ 3.57 million $ 7.62 million
Nov 3 $ 0.0000103
-12.70%
$ 4.55 million $ 7.91 million
Oct 27 $ 0.0000121
-4.36%
$ 4.99 million $ 8.47 million
Oct 20 $ 0.0000117
+2.69%
$ 5.32 million $ 11.05 million
Oct 13 $ 0.0000112
-1.63%
$ 4.81 million $ 12.64 million
Oct 6 $ 0.0000102
-33.09%
$ 4.81 million $ 13.4 million
Sep 29 $ 0.0000159
-5.34%
$ 6.38 million $ 14 million
Sep 22 $ 0.0000166
-11.00%
$ 7.08 million $ 7.56 million
Sep 15 $ 0.0000193
-3.19%
$ 7.83 million $ 7.8 million
Sep 8 $ 0.0000209
+6.21%
$ 8.36 million $ 7.97 million
Sep 1 $ 0.0000201
+18.83%
$ 8.29 million $ 7.67 million
Aug 25 $ 0.0000169
-19.79%
$ 7.13 million $ 8.02 million
Aug 18 $ 0.0000211
+0.43%
$ 8.89 million $ 8.65 million
Aug 11 $ 0.000021
-17.15%
$ 8.83 million $ 14.12 million
Aug 4 $ 0.000025
+18.29%
$ 10.65 million $ 12.26 million
Jul 28 $ 0.0000198
-19.83%
$ 8.89 million $ 17.8 million
Jul 21 $ 0.0000267
-18.03%
$ 10.39 million $ 17.49 million
Jul 14 $ 0.0000295
+34.45%
$ 13.69 million $ 12.11 million
Jul 7 $ 0.000023
+10.14%
$ 9.23 million $ 8.25 million
Jun 30 $ 0.0000208
-2.10%
$ 8.78 million $ 8.36 million
Jun 23 $ 0.0000205
+30.16%
$ 8.93 million $ 8.27 million
Jun 16 $ 0.0000162
-24.37%
$ 6.62 million $ 9.16 million
Jun 9 $ 0.0000212
-4.04%
$ 9.02 million $ 10.16 million
Jun 2 $ 0.0000222
-5.21%
$ 9.3 million $ 9.5 million
May 26 $ 0.0000234
-27.86%
$ 9.86 million $ 12.34 million
May 19 $ 0.0000333
-11.02%
$ 13.66 million $ 11.59 million
May 12 $ 0.0000334
-35.22%
$ 15.73 million $ 10.46 million
May 5 $ 0.000059
+51.89%
$ 21.67 million $ 12.39 million
Download