Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0000221
-0.50%
$9.3 million $1.5 million
Jun 7, 2025 $0.0000222
-5.43%
$9.35 million $1.49 million
Jun 6, 2025 $0.0000235
+9.86%
$9.88 million $1.61 million
Jun 5, 2025 $0.0000214
-6.44%
$9 million $1.6 million
Jun 4, 2025 $0.0000229
-4.39%
$9.62 million $1.38 million
Jun 3, 2025 $0.0000239
-6.12%
$10.06 million $1.7 million
Jun 2, 2025 $0.0000255
+8.75%
$10.72 million $1.71 million
Jun 1, 2025 $0.0000234
-0.69%
$9.86 million $1.7 million
May 31, 2025 $0.0000236
-5.00%
$9.93 million $1.48 million
May 30, 2025 $0.0000248
-5.25%
$10.45 million $1.7 million
May 29, 2025 $0.0000262
-7.82%
$11.03 million $1.66 million
May 28, 2025 $0.0000284
-0.09%
$11.97 million $1.81 million
May 27, 2025 $0.0000285
-5.90%
$11.98 million $2.07 million
May 26, 2025 $0.0000303
-6.88%
$12.73 million $1.93 million
May 25, 2025 $0.0000325
-2.38%
$13.66 million $1.79 million
May 24, 2025 $0.0000333
+5.24%
$13.99 million $1.51 million
May 23, 2025 $0.0000316
-12.56%
$13.3 million $1.96 million
May 22, 2025 $0.0000361
+5.87%
$15.2 million $1.75 million
May 21, 2025 $0.0000341
+5.96%
$14.36 million $2.31 million
May 20, 2025 $0.0000322
-4.79%
$13.54 million $1.82 million
May 19, 2025 $0.0000338
-9.54%
$14.22 million $2.23 million
May 18, 2025 $0.0000374
+11.95%
$15.73 million $1.52 million
May 17, 2025 $0.0000334
-14.59%
$14.05 million $1.69 million
May 16, 2025 $0.0000391
-2.53%
$16.44 million $1.49 million
May 15, 2025 $0.0000401
-14.96%
$16.87 million $2.02 million
May 14, 2025 $0.0000471
-2.76%
$19.84 million $1.84 million
May 13, 2025 $0.0000485
-2.75%
$20.4 million $1.59 million
May 12, 2025 $0.0000499
-3.26%
$20.97 million $1.83 million
May 11, 2025 $0.0000515
-12.69%
$21.67 million $2.13 million
May 10, 2025 $0.000059
+13.93%
$24.82 million $1.74 million
May 9, 2025 $0.0000518
+3.87%
$21.79 million $2.53 million
May 8, 2025 $0.0000499
+32.72%
$20.98 million $2.68 million
May 7, 2025 $0.0000376
-2.80%
$15.8 million $1.72 million
May 6, 2025 $0.0000386
+9.51%
$16.26 million $1.73 million
May 5, 2025 $0.0000353
-9.08%
$14.86 million $1.99 million
May 4, 2025 $0.0000388
-9.43%
$16.34 million $1.36 million
May 3, 2025 $0.0000429
+1.59%
$18.04 million $1.5 million
May 2, 2025 $0.0000422
-4.58%
$17.76 million $1.74 million
May 1, 2025 $0.0000442
+14.82%
$18.61 million $2.11 million
Apr 30, 2025 $0.0000385
+2.82%
$16.21 million $1.53 million
Apr 29, 2025 $0.0000374
-3.12%
$15.73 million $770,436
Apr 28, 2025 $0.0000386
+5.81%
$16.23 million $1.77 million
Apr 27, 2025 $0.0000365
-11.04%
$15.34 million $1.51 million
Apr 26, 2025 $0.000041
+16.09%
$17.25 million $2.01 million
Apr 25, 2025 $0.0000353
+21.22%
$14.85 million $2.03 million
Apr 24, 2025 $0.0000291
+1.64%
$12.24 million $1.29 million
Apr 23, 2025 $0.0000286
+13.36%
$12.04 million $1.47 million
Apr 22, 2025 $0.0000252
+9.22%
$10.62 million $1.36 million
Apr 21, 2025 $0.0000231
+3.52%
$9.73 million $1.14 million
Apr 20, 2025 $0.0000223
-0.74%
$9.4 million $1.1 million