Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000227
+12.48%
$ 9.54 million $ 1.52 million
Apr 2, 2025 $ 0.0000202
-14.55%
$ 8.48 million $ 1.86 million
Apr 1, 2025 $ 0.0000236
+15.16%
$ 9.92 million $ 1.37 million
Mar 31, 2025 $ 0.0000205
-6.94%
$ 8.61 million $ 1.43 million
Mar 30, 2025 $ 0.000022
-1.10%
$ 9.25 million $ 1.51 million
Mar 29, 2025 $ 0.0000223
-5.40%
$ 9.36 million $ 1.47 million
Mar 28, 2025 $ 0.0000235
-8.96%
$ 9.9 million $ 1.65 million
Mar 27, 2025 $ 0.0000258
-1.86%
$ 10.87 million $ 1.59 million
Mar 26, 2025 $ 0.0000264
-7.42%
$ 11.09 million $ 1.61 million
Mar 25, 2025 $ 0.0000285
-2.88%
$ 11.98 million $ 1.73 million
Mar 24, 2025 $ 0.0000294
+6.34%
$ 12.36 million $ 1.84 million
Mar 23, 2025 $ 0.0000276
+19.44%
$ 11.62 million $ 1.6 million
Mar 22, 2025 $ 0.0000231
+9.13%
$ 9.73 million $ 1.59 million
Mar 21, 2025 $ 0.0000212
+8.80%
$ 8.91 million $ 1.37 million
Mar 20, 2025 $ 0.0000195
-4.87%
$ 8.19 million $ 1.42 million
Mar 19, 2025 $ 0.0000205
+4.99%
$ 8.61 million $ 2.02 million
Mar 18, 2025 $ 0.0000195
-7.56%
$ 8.2 million $ 1.48 million
Mar 17, 2025 $ 0.0000211
+9.55%
$ 8.89 million $ 1.81 million
Mar 16, 2025 $ 0.0000193
+1.88%
$ 8.12 million $ 1.62 million
Mar 15, 2025 $ 0.000019
+16.32%
$ 7.98 million $ 1.42 million
Mar 14, 2025 $ 0.0000151
-12.00%
$ 6.36 million $ 1.67 million
Mar 13, 2025 $ 0.0000172
+0.53%
$ 7.23 million $ 1.64 million
Mar 12, 2025 $ 0.0000171
-1.08%
$ 7.19 million $ 1.66 million
Mar 11, 2025 $ 0.0000173
+6.21%
$ 7.27 million $ 1.88 million
Mar 10, 2025 $ 0.0000163
-8.06%
$ 6.85 million $ 1.78 million
Mar 9, 2025 $ 0.0000177
-18.61%
$ 7.45 million $ 2.17 million
Mar 8, 2025 $ 0.0000217
-9.66%
$ 9.15 million $ 2.03 million
Mar 7, 2025 $ 0.0000241
-8.79%
$ 10.12 million $ 2.8 million
Mar 6, 2025 $ 0.0000264
+5.78%
$ 11.11 million $ 2.69 million
Mar 5, 2025 $ 0.000025
+10.56%
$ 10.5 million $ 2.65 million
Mar 4, 2025 $ 0.0000226
-8.29%
$ 9.5 million $ 3.87 million
Mar 3, 2025 $ 0.0000246
-15.52%
$ 10.36 million $ 4.47 million
Mar 2, 2025 $ 0.0000292
+20.66%
$ 12.26 million $ 4.91 million
Mar 1, 2025 $ 0.0000242
+1.65%
$ 10.16 million $ 4.37 million
Feb 28, 2025 $ 0.0000238
-3.11%
$ 10 million $ 5.03 million
Feb 27, 2025 $ 0.0000245
-3.72%
$ 10.32 million $ 4.78 million
Feb 26, 2025 $ 0.0000255
-9.59%
$ 10.72 million $ 4.85 million
Feb 25, 2025 $ 0.0000282
-5.50%
$ 11.86 million $ 5.19 million
Feb 24, 2025 $ 0.0000298
-11.74%
$ 12.55 million $ 4.52 million
Feb 23, 2025 $ 0.0000338
+0.83%
$ 14.21 million $ 4.27 million
Feb 22, 2025 $ 0.0000335
+5.20%
$ 14.1 million $ 3.72 million
Feb 21, 2025 $ 0.0000319
-6.58%
$ 13.4 million $ 4.08 million
Feb 20, 2025 $ 0.0000341
+1.25%
$ 14.34 million $ 4.32 million
Feb 19, 2025 $ 0.0000337
-11.59%
$ 14.16 million $ 3.96 million
Feb 18, 2025 $ 0.0000381
-5.49%
$ 16.02 million $ 4.52 million
Feb 17, 2025 $ 0.0000403
+8.14%
$ 16.95 million $ 4.34 million
Feb 16, 2025 $ 0.0000372
-6.89%
$ 15.65 million $ 4.08 million
Feb 15, 2025 $ 0.0000399
-5.44%
$ 16.8 million $ 3.8 million
Feb 14, 2025 $ 0.0000422
+8.01%
$ 17.77 million $ 4.6 million
Feb 13, 2025 $ 0.0000391
-3.68%
$ 16.45 million $ 4.73 million