Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₅328
-1.51%
$ 1.2 million $ 251,530
Apr 5, 4 PM $ 0.0₅333
-1.33%
$ 1.22 million $ 245,950
Apr 5, 3 PM $ 0.0₅338
-0.08%
$ 1.24 million $ 282,930
Apr 5, 2 PM $ 0.0₅338
-0.12%
$ 1.24 million $ 296,147
Apr 5, 1 PM $ 0.0₅338
-0.69%
$ 1.24 million $ 300,613
Apr 5, 12 PM $ 0.0₅341
-0.06%
$ 1.25 million $ 260,499
Apr 5, 11 AM $ 0.0₅341
-0.35%
$ 1.25 million $ 267,011
Apr 5, 10 AM $ 0.0₅342
+1.02%
$ 1.26 million $ 272,417
Apr 5, 9 AM $ 0.0₅339
-0.17%
$ 1.24 million $ 272,627
Apr 5, 8 AM $ 0.0₅339
-0.20%
$ 1.25 million $ 277,913
Apr 5, 7 AM $ 0.0₅34
+0.01%
$ 1.25 million $ 276,136
Apr 5, 6 AM $ 0.0₅34
-0.42%
$ 1.25 million $ 274,011
Apr 5, 5 AM $ 0.0₅341
+0.33%
$ 1.25 million $ 273,675
Apr 5, 4 AM $ 0.0₅34
-0.72%
$ 1.25 million $ 272,837
Apr 5, 3 AM $ 0.0₅342
+0.96%
$ 1.26 million $ 278,289
Apr 5, 2 AM $ 0.0₅339
-0.70%
$ 1.25 million $ 313,557
Apr 5, 1 AM $ 0.0₅342
-0.25%
$ 1.25 million $ 276,205
Apr 5, 12 AM $ 0.0₅343
+0.16%
$ 1.26 million $ 277,261
Apr 4, 11 PM $ 0.0₅342
+0.87%
$ 1.26 million $ 278,528
Apr 4, 10 PM $ 0.0₅339
-0.21%
$ 1.24 million $ 310,986
Apr 4, 9 PM $ 0.0₅34
-1.01%
$ 1.25 million $ 311,062
Apr 4, 8 PM $ 0.0₅343
+0.73%
$ 1.26 million $ 274,342
Apr 4, 7 PM $ 0.0₅341
-0.80%
$ 1.25 million $ 255,914
Apr 4, 6 PM $ 0.0₅344
+0.92%
$ 1.26 million $ 278,374
Apr 4, 5 PM $ 0.0₅341
-0.39%
$ 1.25 million $ 261,087
Apr 4, 4 PM $ 0.0₅342
+0.20%
$ 1.26 million $ 263,625
Apr 4, 3 PM $ 0.0₅341
-0.54%
$ 1.25 million $ 263,097
Apr 4, 2 PM $ 0.0₅343
-0.22%
$ 1.26 million $ 280,466
Apr 4, 1 PM $ 0.0₅344
-0.01%
$ 1.26 million $ 296,778
Apr 4, 12 PM $ 0.0₅344
+0.24%
$ 1.26 million $ 280,234
Apr 4, 11 AM $ 0.0₅343
+0.23%
$ 1.26 million $ 282,063
Apr 4, 10 AM $ 0.0₅342
+1.05%
$ 1.26 million $ 263,014
Apr 4, 9 AM $ 0.0₅339
-1.14%
$ 1.24 million $ 296,965
Apr 4, 8 AM $ 0.0₅343
+0.72%
$ 1.26 million $ 273,968
Apr 4, 7 AM $ 0.0₅34
+0.55%
$ 1.25 million $ 311,627
Apr 4, 6 AM $ 0.0₅338
-0.75%
$ 1.24 million $ 313,363
Apr 4, 5 AM $ 0.0₅341
+0.17%
$ 1.25 million $ 258,341
Apr 4, 4 AM $ 0.0₅34
+0.38%
$ 1.25 million $ 255,772
Apr 4, 3 AM $ 0.0₅339
-0.32%
$ 1.24 million $ 255,853
Apr 4, 2 AM $ 0.0₅34
+0.87%
$ 1.25 million $ 257,061
Apr 4, 1 AM $ 0.0₅337
-0.87%
$ 1.24 million $ 294,208
Apr 4, 12 AM $ 0.0₅34
+0.39%
$ 1.25 million $ 293,190
Apr 3, 11 PM $ 0.0₅339
-0.66%
$ 1.24 million $ 261,801
Apr 3, 10 PM $ 0.0₅341
-0.11%
$ 1.25 million $ 264,825
Apr 3, 9 PM $ 0.0₅341
+0.56%
$ 1.25 million $ 264,291
Apr 3, 8 PM $ 0.0₅339
+0.55%
$ 1.25 million $ 283,483
Apr 3, 7 PM $ 0.0₅338
-0.79%
$ 1.24 million $ 320,599
Apr 3, 6 PM $ 0.0₅34
-0.10%
$ 1.25 million $ 284,965
Apr 3, 5 PM $ 0.0₅341
-0.69%
$ 1.25 million $ 284,776
Apr 3, 4 PM $ 0.0₅343
+0.08%
$ 1.26 million $ 291,195