Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $0.0₅313
+0.04%
$1.11 million $79,825
Oct 5, 4 AM $0.0₅313
-0.01%
$1.11 million $78,264
Oct 5, 3 AM $0.0₅312
-0.75%
$1.11 million $78,717
Oct 5, 2 AM $0.0₅313
+0.05%
$1.11 million $77,904
Oct 5, 1 AM $0.0₅313
+0.33%
$1.11 million $72,227
Oct 5, 12 AM $0.0₅312
+0.62%
$1.1 million $67,963
Oct 4, 11 PM $0.0₅31
+1.61%
$1.1 million $66,652
Oct 4, 10 PM $0.0₅307
-0.49%
$1.09 million $64,797
Oct 4, 9 PM $0.0₅308
+0.70%
$1.09 million $60,471
Oct 4, 8 PM $0.0₅308
+0.55%
$1.09 million $58,861
Oct 4, 7 PM $0.0₅308
-0.08%
$1.09 million $56,957
Oct 4, 6 PM $0.0₅307
+0.04%
$1.09 million $55,859
Oct 4, 5 PM $0.0₅309
-0.64%
$1.09 million $55,399
Oct 4, 4 PM $0.0₅311
-0.13%
$1.1 million $56,302
Oct 4, 3 PM $0.0₅311
+0.87%
$1.1 million $55,883
Oct 4, 2 PM $0.0₅311
-0.64%
$1.1 million $55,240
Oct 4, 1 PM $0.0₅313
-6.14%
$1.11 million $54,534
Oct 4, 12 PM $0.0₅333
+9.70%
$1.18 million $57,555
Oct 4, 11 AM $0.0₅304
-0.11%
$1.08 million $53,391
Oct 4, 10 AM $0.0₅304
+0.16%
$1.08 million $53,553
Oct 4, 9 AM $0.0₅304
-0.40%
$1.08 million $53,874
Oct 4, 8 AM $0.0₅305
+0.04%
$1.08 million $53,608
Oct 4, 7 AM $0.0₅305
-0.14%
$1.08 million $52,999
Oct 4, 6 AM $0.0₅305
+0.25%
$1.08 million $53,249
Oct 4, 5 AM $0.0₅304
-0.08%
$1.08 million $52,944
Oct 4, 4 AM $0.0₅305
+0.27%
$1.08 million $52,626
Oct 4, 3 AM $0.0₅304
-0.54%
$1.08 million $53,464
Oct 4, 2 AM $0.0₅306
+0.32%
$1.08 million $49,525
Oct 4, 1 AM $0.0₅305
-0.37%
$1.08 million $49,353
Oct 4, 12 AM $0.0₅306
+0.32%
$1.08 million $49,113
Oct 3, 11 PM $0.0₅305
-0.27%
$1.08 million $48,554
Oct 3, 10 PM $0.0₅306
-0.57%
$1.08 million $47,701
Oct 3, 9 PM $0.0₅307
-4.06%
$1.09 million $49,550
Oct 3, 8 PM $0.0₅32
-2.90%
$1.14 million $51,860
Oct 3, 7 PM $0.0₅33
-0.94%
$1.17 million $55,270
Oct 3, 6 PM $0.0₅333
-3.07%
$1.18 million $59,185
Oct 3, 5 PM $0.0₅343
+12.03%
$1.22 million $64,757
Oct 3, 4 PM $0.0₅307
-2.68%
$1.09 million $64,413
Oct 3, 3 PM $0.0₅315
+0.00%
$1.12 million $67,794
Oct 3, 2 PM $0.0₅316
-0.28%
$1.12 million $74,129
Oct 3, 1 PM $0.0₅317
+3.49%
$1.12 million $82,045
Oct 3, 12 PM $0.0₅306
+0.71%
$1.08 million $83,076
Oct 3, 11 AM $0.0₅304
-0.55%
$1.08 million $87,625
Oct 3, 10 AM $0.0₅306
-0.16%
$1.08 million $88,460
Oct 3, 9 AM $0.0₅306
+0.46%
$1.08 million $88,912
Oct 3, 8 AM $0.0₅305
+0.03%
$1.08 million $93,900
Oct 3, 7 AM $0.0₅305
-0.64%
$1.08 million $96,906
Oct 3, 6 AM $0.0₅306
-0.18%
$1.09 million $101,031
Oct 3, 5 AM $0.0₅307
-0.01%
$1.09 million $103,569
Oct 3, 4 AM $0.0₅307
+0.17%
$1.09 million $106,706