Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0₅271
+3.07%
$ 982,770 $ 190,886
Jun 8, 11 AM $ 0.0₅264
+0.67%
$ 955,106 $ 157,005
Jun 8, 10 AM $ 0.0₅262
-2.39%
$ 948,918 $ 139,860
Jun 8, 9 AM $ 0.0₅268
+2.95%
$ 971,984 $ 185,303
Jun 8, 8 AM $ 0.0₅259
-0.85%
$ 939,914 $ 171,360
Jun 8, 7 AM $ 0.0₅262
+0.18%
$ 947,994 $ 189,486
Jun 8, 6 AM $ 0.0₅261
-0.18%
$ 947,613 $ 176,944
Jun 8, 5 AM $ 0.0₅261
-1.37%
$ 946,119 $ 195,578
Jun 8, 4 AM $ 0.0₅264
-1.60%
$ 958,155 $ 152,824
Jun 8, 3 AM $ 0.0₅269
-2.22%
$ 973,161 $ 167,315
Jun 8, 2 AM $ 0.0₅274
+2.69%
$ 994,564 $ 141,817
Jun 8, 1 AM $ 0.0₅268
+2.25%
$ 971,089 $ 165,366
Jun 8, 12 AM $ 0.0₅262
-0.40%
$ 949,857 $ 160,078
Jun 7, 11 PM $ 0.0₅262
-2.37%
$ 948,270 $ 136,865
Jun 7, 10 PM $ 0.0₅268
+5.99%
$ 973,112 $ 133,535
Jun 7, 9 PM $ 0.0₅253
+1.98%
$ 918,685 $ 124,715
Jun 7, 8 PM $ 0.0₅248
-1.73%
$ 900,624 $ 126,210
Jun 7, 7 PM $ 0.0₅253
+1.40%
$ 916,446 $ 167,036
Jun 7, 6 PM $ 0.0₅249
-1.13%
$ 900,977 $ 135,954
Jun 7, 5 PM $ 0.0₅252
-0.46%
$ 915,091 $ 89,922
Jun 7, 4 PM $ 0.0₅253
+1.81%
$ 916,401 $ 164,728
Jun 7, 3 PM $ 0.0₅248
-0.57%
$ 899,296 $ 137,284
Jun 7, 2 PM $ 0.0₅25
+1.74%
$ 906,290 $ 136,799
Jun 7, 1 PM $ 0.0₅246
-0.45%
$ 890,601 $ 160,238
Jun 7, 12 PM $ 0.0₅247
-0.72%
$ 895,208 $ 160,151
Jun 7, 11 AM $ 0.0₅249
-2.84%
$ 902,871 $ 129,744
Jun 7, 10 AM $ 0.0₅256
+2.99%
$ 929,302 $ 106,675
Jun 7, 9 AM $ 0.0₅249
-1.09%
$ 902,306 $ 131,701
Jun 7, 8 AM $ 0.0₅252
+4.27%
$ 912,295 $ 154,369
Jun 7, 7 AM $ 0.0₅241
+0.07%
$ 874,922 $ 150,189
Jun 7, 6 AM $ 0.0₅241
+0.01%
$ 873,608 $ 148,940
Jun 7, 5 AM $ 0.0₅241
+0.01%
$ 871,688 $ 148,706
Jun 7, 4 AM $ 0.0₅24
-0.59%
$ 871,286 $ 152,666
Jun 7, 3 AM $ 0.0₅243
-1.07%
$ 879,218 $ 131,541
Jun 7, 2 AM $ 0.0₅245
+0.88%
$ 888,629 $ 158,124
Jun 7, 1 AM $ 0.0₅243
+1.30%
$ 881,426 $ 134,077
Jun 7, 12 AM $ 0.0₅24
+0.94%
$ 869,818 $ 130,382
Jun 6, 11 PM $ 0.0₅238
-0.15%
$ 861,735 $ 131,226
Jun 6, 10 PM $ 0.0₅238
-0.82%
$ 863,690 $ 133,843
Jun 6, 9 PM $ 0.0₅239
-1.39%
$ 867,267 $ 138,203
Jun 6, 8 PM $ 0.0₅242
-0.35%
$ 877,256 $ 167,365
Jun 6, 7 PM $ 0.0₅243
+2.16%
$ 878,953 $ 123,273
Jun 6, 6 PM $ 0.0₅238
-2.21%
$ 863,616 $ 106,718
Jun 6, 5 PM $ 0.0₅242
+2.18%
$ 878,500 $ 138,739
Jun 6, 4 PM $ 0.0₅237
+0.09%
$ 859,978 $ 145,481
Jun 6, 3 PM $ 0.0₅235
-2.95%
$ 853,209 $ 143,401
Jun 6, 2 PM $ 0.0₅243
+1.03%
$ 881,495 $ 175,061
Jun 6, 1 PM $ 0.0₅24
-0.56%
$ 868,461 $ 162,435
Jun 6, 12 PM $ 0.0₅241
-0.30%
$ 873,336 $ 169,911
Jun 6, 11 AM $ 0.0₅242
+0.36%
$ 878,367 $ 187,763