Hoppy Historical Data

HOPPY Page 10
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0₅27
+0.54%
$974,164 $57,334
Aug 14, 2 AM $0.0₅268
-0.41%
$968,968 $58,834
Aug 14, 1 AM $0.0₅269
+0.48%
$973,005 $58,998
Aug 14, 12 AM $0.0₅268
-0.29%
$968,330 $59,092
Aug 13, 11 PM $0.0₅269
+0.19%
$971,112 $59,348
Aug 13, 10 PM $0.0₅268
-0.32%
$969,302 $60,982
Aug 13, 9 PM $0.0₅269
-0.26%
$972,367 $61,611
Aug 13, 8 PM $0.0₅27
-0.24%
$974,878 $62,100
Aug 13, 7 PM $0.0₅271
+0.25%
$977,180 $62,651
Aug 13, 6 PM $0.0₅27
-0.23%
$974,725 $62,473
Aug 13, 5 PM $0.0₅27
-0.13%
$976,959 $62,544
Aug 13, 4 PM $0.0₅271
+0.32%
$978,251 $61,143
Aug 13, 3 PM $0.0₅27
-0.19%
$975,088 $56,637
Aug 13, 2 PM $0.0₅27
+0.01%
$976,985 $57,658
Aug 13, 1 PM $0.0₅27
+0.31%
$976,899 $59,609
Aug 13, 12 PM $0.0₅27
-0.19%
$973,896 $60,189
Aug 13, 11 AM $0.0₅27
-0.13%
$975,762 $63,094
Aug 13, 10 AM $0.0₅27
-0.24%
$977,067 $63,554
Aug 13, 9 AM $0.0₅271
+1.39%
$979,873 $65,937
Aug 13, 8 AM $0.0₅267
+0.21%
$966,479 $65,697
Aug 13, 7 AM $0.0₅267
-1.48%
$964,451 $66,405
Aug 13, 6 AM $0.0₅271
+1.21%
$978,950 $65,249
Aug 13, 5 AM $0.0₅268
-0.17%
$967,238 $66,871
Aug 13, 4 AM $0.0₅268
+0.06%
$968,905 $66,622
Aug 13, 3 AM $0.0₅268
+0.38%
$968,351 $67,214
Aug 13, 2 AM $0.0₅267
-0.04%
$964,685 $67,501
Aug 13, 1 AM $0.0₅267
-1.55%
$965,086 $69,018
Aug 13, 12 AM $0.0₅271
+1.19%
$980,329 $68,783
Aug 12, 11 PM $0.0₅268
-0.55%
$968,764 $68,484
Aug 12, 10 PM $0.0₅27
+1.09%
$974,097 $67,064
Aug 12, 9 PM $0.0₅267
+0.10%
$963,640 $67,027
Aug 12, 8 PM $0.0₅266
-0.56%
$962,696 $67,062
Aug 12, 7 PM $0.0₅268
+0.22%
$968,121 $67,497
Aug 12, 6 PM $0.0₅267
-1.67%
$966,030 $68,668
Aug 12, 5 PM $0.0₅272
+0.06%
$982,425 $69,834
Aug 12, 4 PM $0.0₅272
-0.05%
$981,827 $70,267
Aug 12, 3 PM $0.0₅272
+1.38%
$982,323 $71,003
Aug 12, 2 PM $0.0₅268
-1.58%
$968,994 $71,108
Aug 12, 1 PM $0.0₅272
+0.86%
$984,539 $73,671
Aug 12, 12 PM $0.0₅27
-0.60%
$976,106 $75,806
Aug 12, 11 AM $0.0₅272
+1.24%
$982,038 $70,306
Aug 12, 10 AM $0.0₅268
+0.20%
$970,042 $70,586
Aug 12, 9 AM $0.0₅268
-0.14%
$969,787 $68,909
Aug 12, 8 AM $0.0₅268
+0.40%
$971,107 $71,404
Aug 12, 7 AM $0.0₅267
+0.86%
$967,241 $67,176
Aug 12, 6 AM $0.0₅265
-1.38%
$959,005 $66,904
Aug 12, 5 AM $0.0₅269
+0.65%
$972,441 $70,651
Aug 12, 4 AM $0.0₅267
-1.29%
$966,186 $68,986
Aug 12, 3 AM $0.0₅27
+0.00%
$978,850 $69,472
Aug 12, 2 AM $0.0₅27
+1.28%
$978,875 $68,557