Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,708
5:40 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 329,817
5:39 AM $ 0.0₅442
+0.02%
$ 1.61 million $ 329,804
5:38 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 329,383
5:37 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 329,383
5:36 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 329,383
5:35 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 328,036
5:34 AM $ 0.0₅442
+0.12%
$ 1.61 million $ 289,943
5:33 AM $ 0.0₅444
+0.00%
$ 1.61 million $ 289,943
5:32 AM $ 0.0₅444
+0.00%
$ 1.61 million $ 289,943
5:31 AM $ 0.0₅444
+0.00%
$ 1.61 million $ 289,943
5:30 AM $ 0.0₅448
+0.00%
$ 1.61 million $ 234,345
5:29 AM $ 0.0₅448
-0.03%
$ 1.64 million $ 234,418
5:28 AM $ 0.0₅45
-0.05%
$ 1.64 million $ 234,606
5:27 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 238,271
5:26 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 238,335
5:25 AM $ 0.0₅45
-0.01%
$ 1.64 million $ 238,335
5:24 AM $ 0.0₅45
-0.14%
$ 1.64 million $ 238,325
5:23 AM $ 0.0₅447
-0.03%
$ 1.64 million $ 276,326
5:22 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 276,326
5:21 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 276,326
5:20 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 276,326
5:19 AM $ 0.0₅447
+0.14%
$ 1.63 million $ 276,324
5:18 AM $ 0.0₅45
+0.00%
$ 1.63 million $ 237,752
5:17 AM $ 0.0₅45
+0.00%
$ 1.63 million $ 237,752
5:16 AM $ 0.0₅45
+0.00%
$ 1.63 million $ 237,752
5:15 AM $ 0.0₅45
+0.01%
$ 1.63 million $ 238,022
5:14 AM $ 0.0₅45
-0.21%
$ 1.64 million $ 238,022
5:13 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 238,540
5:12 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 238,540
5:11 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 238,690
5:10 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 238,858
5:09 AM $ 0.0₅451
+0.13%
$ 1.65 million $ 238,858
5:08 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 238,528
5:07 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 238,528
5:06 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 238,528
5:05 AM $ 0.0₅451
-0.01%
$ 1.65 million $ 238,593
5:04 AM $ 0.0₅451
+0.03%
$ 1.65 million $ 238,593
5:03 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 239,151
5:02 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 239,151
5:01 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 294,109
5:00 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 294,109
4:59 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 239,146
4:58 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 239,239
4:57 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 239,239
4:56 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 239,239
4:55 AM $ 0.0₅451
+0.01%
$ 1.64 million $ 239,239
4:54 AM $ 0.0₅451
-0.12%
$ 1.64 million $ 277,261
4:53 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 277,261
4:52 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 277,261