Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
1:40 PM $0.0₅361
+0.00%
$1.31 million $88,428
1:39 PM $0.0₅36
+0.00%
$1.31 million $88,417
1:38 PM $0.0₅36
+0.00%
$1.31 million $88,417
1:37 PM $0.0₅361
+0.00%
$1.31 million $88,429
1:36 PM $0.0₅361
+0.00%
$1.31 million $88,661
1:35 PM $0.0₅361
+0.00%
$1.31 million $88,661
1:34 PM $0.0₅361
+0.00%
$1.31 million $88,657
1:33 PM $0.0₅361
+0.00%
$1.31 million $88,657
1:32 PM $0.0₅361
+0.00%
$1.31 million $88,668
1:31 PM $0.0₅362
+0.00%
$1.31 million $88,920
1:30 PM $0.0₅362
+0.00%
$1.31 million $88,920
1:29 PM $0.0₅362
+0.00%
$1.31 million $88,865
1:28 PM $0.0₅362
+0.00%
$1.31 million $88,865
1:27 PM $0.0₅361
+0.00%
$1.31 million $88,855
1:26 PM $0.0₅365
+0.00%
$1.31 million $89,924
1:25 PM $0.0₅365
+0.00%
$1.31 million $89,924
1:24 PM $0.0₅365
+0.00%
$1.32 million $89,910
1:23 PM $0.0₅365
+0.00%
$1.32 million $89,895
1:22 PM $0.0₅365
+0.00%
$1.32 million $89,893
1:21 PM $0.0₅366
+0.00%
$1.32 million $90,178
1:20 PM $0.0₅366
+0.00%
$1.32 million $90,178
1:19 PM $0.0₅366
+0.00%
$1.33 million $90,173
1:18 PM $0.0₅366
+0.00%
$1.33 million $90,173
1:17 PM $0.0₅368
+0.00%
$1.33 million $90,205
1:16 PM $0.0₅365
+0.00%
$1.33 million $89,560
1:15 PM $0.0₅365
+0.00%
$1.33 million $89,560
1:14 PM $0.0₅365
+0.00%
$1.32 million $89,557
1:13 PM $0.0₅365
+0.00%
$1.32 million $89,557
1:12 PM $0.0₅365
+0.00%
$1.32 million $89,565
1:11 PM $0.0₅366
+0.00%
$1.32 million $89,584
1:10 PM $0.0₅366
+0.00%
$1.32 million $89,584
1:09 PM $0.0₅366
+0.00%
$1.33 million $89,574
1:08 PM $0.0₅366
+0.00%
$1.33 million $89,574
1:07 PM $0.0₅364
+0.00%
$1.33 million $89,585
1:06 PM $0.0₅364
+0.00%
$1.33 million $89,157
1:05 PM $0.0₅364
+0.00%
$1.33 million $89,157
1:04 PM $0.0₅364
+0.00%
$1.32 million $89,239
1:03 PM $0.0₅364
+0.00%
$1.32 million $89,239
1:02 PM $0.0₅364
+0.00%
$1.32 million $89,226
1:01 PM $0.0₅365
+0.00%
$1.32 million $89,598
1:00 PM $0.0₅365
+0.00%
$1.32 million $89,598
12:59 PM $0.0₅365
+0.00%
$1.32 million $89,589
12:58 PM $0.0₅365
+0.00%
$1.32 million $89,589
12:57 PM $0.0₅365
+0.00%
$1.32 million $89,602
12:56 PM $0.0₅365
+0.00%
$1.32 million $89,815
12:55 PM $0.0₅365
+0.00%
$1.32 million $89,815
12:54 PM $0.0₅365
+0.00%
$1.32 million $89,795
12:53 PM $0.0₅365
+0.00%
$1.32 million $89,795
12:52 PM $0.0₅365
+0.00%
$1.32 million $89,781
12:51 PM $0.0₅365
+0.00%
$1.32 million $89,707