Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 AM $0.0₅34
+0.87%
$1.25 million $257,061
Apr 4, 1 AM $0.0₅337
-0.87%
$1.24 million $294,208
Apr 4, 12 AM $0.0₅34
+0.39%
$1.25 million $293,190
Apr 3, 11 PM $0.0₅339
-0.66%
$1.24 million $261,801
Apr 3, 10 PM $0.0₅341
-0.11%
$1.25 million $264,825
Apr 3, 9 PM $0.0₅341
+0.56%
$1.25 million $264,291
Apr 3, 8 PM $0.0₅339
+0.55%
$1.25 million $283,483
Apr 3, 7 PM $0.0₅338
-0.79%
$1.24 million $320,599
Apr 3, 6 PM $0.0₅34
-0.10%
$1.25 million $284,965
Apr 3, 5 PM $0.0₅341
-0.69%
$1.25 million $284,776
Apr 3, 4 PM $0.0₅343
+0.08%
$1.26 million $291,195
Apr 3, 3 PM $0.0₅343
-0.11%
$1.26 million $295,440
Apr 3, 2 PM $0.0₅343
+0.22%
$1.26 million $297,516
Apr 3, 1 PM $0.0₅342
+0.38%
$1.26 million $303,765
Apr 3, 12 PM $0.0₅341
+0.35%
$1.25 million $305,877
Apr 3, 11 AM $0.0₅34
-0.13%
$1.25 million $303,979
Apr 3, 10 AM $0.0₅34
-0.15%
$1.25 million $307,420
Apr 3, 9 AM $0.0₅341
+0.86%
$1.25 million $309,848
Apr 3, 8 AM $0.0₅338
-0.14%
$1.24 million $346,631
Apr 3, 7 AM $0.0₅338
-0.09%
$1.24 million $347,714
Apr 3, 6 AM $0.0₅339
-0.01%
$1.24 million $346,034
Apr 3, 5 AM $0.0₅339
-0.66%
$1.24 million $346,312
Apr 3, 4 AM $0.0₅341
-0.27%
$1.25 million $295,465
Apr 3, 3 AM $0.0₅342
+0.75%
$1.26 million $295,598
Apr 3, 2 AM $0.0₅34
-0.10%
$1.25 million $363,791
Apr 3, 1 AM $0.0₅34
-0.63%
$1.25 million $335,004
Apr 3, 12 AM $0.0₅342
+0.42%
$1.26 million $328,920
Apr 2, 11 PM $0.0₅341
-0.25%
$1.25 million $351,565
Apr 2, 10 PM $0.0₅341
+0.41%
$1.25 million $352,583
Apr 2, 9 PM $0.0₅34
+0.18%
$1.25 million $347,890
Apr 2, 8 PM $0.0₅339
+2.92%
$1.25 million $325,566
Apr 2, 7 PM $0.0₅33
+0.37%
$1.21 million $340,540
Apr 2, 6 PM $0.0₅329
+0.67%
$1.21 million $339,488
Apr 2, 5 PM $0.0₅326
+0.78%
$1.2 million $373,577
Apr 2, 4 PM $0.0₅324
+0.18%
$1.19 million $315,850
Apr 2, 3 PM $0.0₅323
-0.04%
$1.19 million $314,279
Apr 2, 2 PM $0.0₅326
-0.73%
$1.2 million $367,392
Apr 2, 1 PM $0.0₅326
-0.76%
$1.2 million $306,846
Apr 2, 12 PM $0.0₅328
-0.10%
$1.21 million $359,568
Apr 2, 11 AM $0.0₅329
+1.10%
$1.21 million $360,933
Apr 2, 10 AM $0.0₅325
+0.00%
$1.19 million $276,217
Apr 2, 9 AM $0.0₅325
-1.34%
$1.19 million $276,624
Apr 2, 8 AM $0.0₅329
+0.51%
$1.21 million $312,076
Apr 2, 7 AM $0.0₅328
+1.36%
$1.2 million $314,714
Apr 2, 6 AM $0.0₅323
-0.97%
$1.19 million $286,628
Apr 2, 5 AM $0.0₅326
-1.03%
$1.2 million $305,754
Apr 2, 4 AM $0.0₅33
+1.05%
$1.21 million $359,309
Apr 2, 3 AM $0.0₅326
-0.37%
$1.2 million $270,936
Apr 2, 2 AM $0.0₅328
-8.99%
$1.2 million $305,041
Apr 2, 1 AM $0.0₅36
-1.43%
$1.32 million $18,546