Hoppy Historical Data

HOPPY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0000153
+0.71%
$ 6.42 million $ 2.18 million
Oct 6, 5 AM $ 0.0000152
+0.23%
$ 6.38 million $ 2.18 million
Oct 6, 4 AM $ 0.0000151
-0.09%
$ 6.36 million $ 2.18 million
Oct 6, 3 AM $ 0.0000151
-1.09%
$ 6.37 million $ 2.2 million
Oct 6, 2 AM $ 0.0000153
+0.97%
$ 6.45 million $ 2.32 million
Oct 6, 1 AM $ 0.0000152
+0.07%
$ 6.39 million $ 2.23 million
Oct 6, 12 AM $ 0.0000151
-0.35%
$ 6.38 million $ 2.25 million
Oct 5, 11 PM $ 0.0000152
-0.11%
$ 6.38 million $ 2.24 million
Oct 5, 10 PM $ 0.0000152
+0.46%
$ 6.37 million $ 2.22 million
Oct 5, 9 PM $ 0.0000151
-0.39%
$ 6.37 million $ 2.23 million
Oct 5, 8 PM $ 0.0000152
+0.17%
$ 6.38 million $ 2.24 million
Oct 5, 7 PM $ 0.0000151
-2.43%
$ 6.37 million $ 2.22 million
Oct 5, 6 PM $ 0.0000155
-1.18%
$ 6.52 million $ 2.22 million
Oct 5, 5 PM $ 0.0000157
-0.06%
$ 6.61 million $ 2.23 million
Oct 5, 4 PM $ 0.0000157
-2.44%
$ 6.6 million $ 2.3 million
Oct 5, 3 PM $ 0.0000161
+0.11%
$ 6.78 million $ 2.16 million
Oct 5, 2 PM $ 0.0000161
-0.29%
$ 6.8 million $ 2.15 million
Oct 5, 1 PM $ 0.0000161
-0.12%
$ 6.8 million $ 2.14 million
Oct 5, 12 PM $ 0.0000162
-0.28%
$ 6.8 million $ 2.19 million
Oct 5, 11 AM $ 0.0000162
+0.21%
$ 6.84 million $ 2.2 million
Oct 5, 10 AM $ 0.0000162
+0.80%
$ 6.82 million $ 2.3 million
Oct 5, 9 AM $ 0.000016
-0.52%
$ 6.75 million $ 2.22 million
Oct 5, 8 AM $ 0.0000161
+0.19%
$ 6.79 million $ 2.17 million
Oct 5, 7 AM $ 0.0000161
+0.16%
$ 6.79 million $ 2.24 million
Oct 5, 6 AM $ 0.0000161
-0.36%
$ 6.76 million $ 2.17 million
Oct 5, 5 AM $ 0.0000161
-0.06%
$ 6.79 million $ 2.14 million
Oct 5, 4 AM $ 0.0000161
+0.84%
$ 6.79 million $ 2.15 million
Oct 5, 3 AM $ 0.000016
-0.25%
$ 6.72 million $ 2.2 million
Oct 5, 2 AM $ 0.000016
+0.23%
$ 6.75 million $ 2.12 million
Oct 5, 1 AM $ 0.000016
+0.07%
$ 6.72 million $ 2.16 million
Oct 5, 12 AM $ 0.000016
+0.16%
$ 6.72 million $ 2.08 million
Oct 4, 11 PM $ 0.0000159
-0.29%
$ 6.73 million $ 2.08 million
Oct 4, 10 PM $ 0.000016
+0.39%
$ 6.72 million $ 2.08 million
Oct 4, 9 PM $ 0.0000159
+0.73%
$ 6.71 million $ 2.11 million
Oct 4, 8 PM $ 0.0000158
+1.70%
$ 6.65 million $ 2.13 million
Oct 4, 7 PM $ 0.0000155
+1.03%
$ 6.54 million $ 2.13 million
Oct 4, 6 PM $ 0.0000154
-0.05%
$ 6.45 million $ 2.13 million
Oct 4, 5 PM $ 0.0000154
+0.21%
$ 6.47 million $ 2.13 million
Oct 4, 4 PM $ 0.0000154
+0.14%
$ 6.46 million $ 2.15 million
Oct 4, 3 PM $ 0.0000153
-0.45%
$ 6.47 million $ 2.14 million
Oct 4, 2 PM $ 0.0000154
-1.45%
$ 6.48 million $ 2.19 million
Oct 4, 1 PM $ 0.0000156
+0.50%
$ 6.58 million $ 2.21 million
Oct 4, 12 PM $ 0.0000156
-0.13%
$ 6.55 million $ 2.2 million
Oct 4, 11 AM $ 0.0000156
+1.30%
$ 6.58 million $ 2.18 million
Oct 4, 10 AM $ 0.0000154
+0.06%
$ 6.47 million $ 2.17 million
Oct 4, 9 AM $ 0.0000154
-0.48%
$ 6.47 million $ 2.17 million
Oct 4, 8 AM $ 0.0000154
-0.27%
$ 6.5 million $ 2.21 million
Oct 4, 7 AM $ 0.0000155
+0.12%
$ 6.49 million $ 2.26 million
Oct 4, 6 AM $ 0.0000155
+0.03%
$ 6.52 million $ 2.33 million
Oct 4, 5 AM $ 0.0000155
+0.59%
$ 6.5 million $ 2.3 million