Hoppy Historical Data

HOPPY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0000155
+0.59%
$ 6.5 million $ 2.3 million
Oct 4, 4 AM $ 0.0000154
-1.04%
$ 6.48 million $ 2.41 million
Oct 4, 3 AM $ 0.0000155
+0.38%
$ 6.5 million $ 2.34 million
Oct 4, 2 AM $ 0.0000155
+0.32%
$ 6.49 million $ 2.36 million
Oct 4, 1 AM $ 0.0000154
-0.98%
$ 6.49 million $ 2.38 million
Oct 4, 12 AM $ 0.0000156
-0.02%
$ 6.55 million $ 2.42 million
Oct 3, 11 PM $ 0.0000156
-0.18%
$ 6.55 million $ 2.45 million
Oct 3, 10 PM $ 0.0000156
-0.12%
$ 6.56 million $ 2.47 million
Oct 3, 9 PM $ 0.0000156
-0.26%
$ 6.57 million $ 2.58 million
Oct 3, 8 PM $ 0.0000157
+0.18%
$ 6.59 million $ 2.61 million
Oct 3, 7 PM $ 0.0000156
+0.06%
$ 6.57 million $ 2.57 million
Oct 3, 6 PM $ 0.0000156
+0.51%
$ 6.57 million $ 2.66 million
Oct 3, 5 PM $ 0.0000155
-2.12%
$ 6.54 million $ 2.71 million
Oct 3, 4 PM $ 0.0000159
+0.81%
$ 6.69 million $ 2.73 million
Oct 3, 3 PM $ 0.0000158
+0.59%
$ 6.63 million $ 2.75 million
Oct 3, 2 PM $ 0.0000157
-0.38%
$ 6.59 million $ 2.65 million
Oct 3, 1 PM $ 0.0000157
-0.40%
$ 6.61 million $ 2.77 million
Oct 3, 12 PM $ 0.0000158
+0.27%
$ 6.64 million $ 2.74 million
Oct 3, 11 AM $ 0.0000157
-0.13%
$ 6.62 million $ 2.76 million
Oct 3, 10 AM $ 0.0000158
+0.34%
$ 6.63 million $ 2.76 million
Oct 3, 9 AM $ 0.0000157
+0.31%
$ 6.6 million $ 2.76 million
Oct 3, 8 AM $ 0.0000157
-0.90%
$ 6.59 million $ 2.79 million
Oct 3, 7 AM $ 0.0000158
-0.12%
$ 6.65 million $ 2.77 million
Oct 3, 6 AM $ 0.0000158
-0.16%
$ 6.65 million $ 2.78 million
Oct 3, 5 AM $ 0.0000158
-0.18%
$ 6.65 million $ 2.77 million
Oct 3, 4 AM $ 0.0000159
+0.92%
$ 6.67 million $ 2.77 million
Oct 3, 3 AM $ 0.0000157
-1.12%
$ 6.62 million $ 2.83 million
Oct 3, 2 AM $ 0.0000159
+0.88%
$ 6.69 million $ 2.79 million
Oct 3, 1 AM $ 0.0000158
+0.49%
$ 6.64 million $ 2.74 million
Oct 3, 12 AM $ 0.0000157
-0.54%
$ 6.61 million $ 2.76 million
Oct 2, 11 PM $ 0.0000158
+0.24%
$ 6.64 million $ 2.8 million
Oct 2, 10 PM $ 0.0000157
-0.85%
$ 6.62 million $ 2.81 million
Oct 2, 9 PM $ 0.0000159
-0.06%
$ 6.68 million $ 2.81 million
Oct 2, 8 PM $ 0.0000159
+0.37%
$ 6.67 million $ 2.77 million
Oct 2, 7 PM $ 0.0000158
-0.10%
$ 6.64 million $ 2.72 million
Oct 2, 6 PM $ 0.0000158
+0.60%
$ 6.66 million $ 2.75 million
Oct 2, 5 PM $ 0.0000157
+0.72%
$ 6.62 million $ 2.64 million
Oct 2, 4 PM $ 0.0000156
-0.39%
$ 6.58 million $ 2.72 million
Oct 2, 3 PM $ 0.0000157
+0.82%
$ 6.6 million $ 2.72 million
Oct 2, 2 PM $ 0.0000156
-0.57%
$ 6.55 million $ 2.73 million
Oct 2, 1 PM $ 0.0000157
-0.27%
$ 6.58 million $ 2.71 million
Oct 2, 12 PM $ 0.0000157
-0.60%
$ 6.59 million $ 2.58 million
Oct 2, 11 AM $ 0.0000158
+0.35%
$ 6.64 million $ 2.7 million
Oct 2, 10 AM $ 0.0000157
-0.72%
$ 6.63 million $ 2.63 million
Oct 2, 9 AM $ 0.0000159
+0.44%
$ 6.67 million $ 2.68 million
Oct 2, 8 AM $ 0.0000158
+0.38%
$ 6.62 million $ 2.65 million
Oct 2, 7 AM $ 0.0000157
-0.69%
$ 6.61 million $ 2.66 million
Oct 2, 6 AM $ 0.0000158
+0.43%
$ 6.68 million $ 2.69 million
Oct 2, 5 AM $ 0.0000158
+0.27%
$ 6.63 million $ 2.68 million
Oct 2, 4 AM $ 0.0000157
+0.45%
$ 6.62 million $ 2.69 million