Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.0₅36
-1.43%
$1.32 million $18,546
Apr 2, 12 AM $0.0₅365
+0.05%
$1.34 million $309,179
Apr 1, 11 PM $0.0₅363
-0.56%
$1.33 million $346,588
Apr 1, 10 PM $0.0₅362
-2.05%
$1.33 million $346,507
Apr 1, 9 PM $0.0₅37
+0.32%
$1.36 million $315,637
Apr 1, 8 PM $0.0₅369
-0.88%
$1.35 million $263,960
Apr 1, 7 PM $0.0₅372
+0.15%
$1.37 million $282,367
Apr 1, 6 PM $0.0₅372
-0.94%
$1.36 million $264,886
Apr 1, 5 PM $0.0₅375
+0.46%
$1.38 million $263,933
Apr 1, 4 PM $0.0₅371
-0.82%
$1.36 million $363,296
Apr 1, 3 PM $0.0₅374
+1.03%
$1.37 million $269,798
Apr 1, 2 PM $0.0₅37
+0.54%
$1.36 million $379,832
Apr 1, 1 PM $0.0₅368
-1.45%
$1.35 million $376,955
Apr 1, 12 PM $0.0₅374
-0.17%
$1.37 million $287,698
Apr 1, 11 AM $0.0₅375
+1.49%
$1.38 million $287,773
Apr 1, 10 AM $0.0₅369
+0.08%
$1.35 million $378,661
Apr 1, 9 AM $0.0₅369
-1.11%
$1.35 million $378,302
Apr 1, 8 AM $0.0₅373
+0.33%
$1.37 million $377,202
Apr 1, 7 AM $0.0₅37
+0.85%
$1.36 million $337,203
Apr 1, 6 AM $0.0₅366
+0.79%
$1.35 million $371,334
Apr 1, 5 AM $0.0₅364
-0.42%
$1.33 million $360,500
Apr 1, 4 AM $0.0₅365
-0.95%
$1.34 million $363,623
Apr 1, 3 AM $0.0₅369
+1.10%
$1.35 million $276,174
Apr 1, 2 AM $0.0₅365
-2.16%
$1.34 million $328,463
Apr 1, 1 AM $0.0₅373
+0.04%
$1.37 million $325,936
Apr 1, 12 AM $0.0₅373
+0.29%
$1.37 million $308,238
Download