Hoppy Historical Data

HOPPY Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0000157
+0.45%
$ 6.62 million $ 2.69 million
Oct 2, 3 AM $ 0.0000157
-1.33%
$ 6.59 million $ 2.79 million
Oct 2, 2 AM $ 0.0000159
-0.27%
$ 6.68 million $ 2.81 million
Oct 2, 1 AM $ 0.0000159
+0.89%
$ 6.7 million $ 2.84 million
Oct 2, 12 AM $ 0.0000158
-0.26%
$ 6.66 million $ 2.74 million
Oct 1, 11 PM $ 0.0000158
-0.62%
$ 6.64 million $ 2.82 million
Oct 1, 10 PM $ 0.0000159
+0.40%
$ 6.69 million $ 2.74 million
Oct 1, 9 PM $ 0.0000159
-2.09%
$ 6.67 million $ 2.82 million
Oct 1, 8 PM $ 0.0000162
+1.14%
$ 6.81 million $ 2.81 million
Oct 1, 7 PM $ 0.000016
+0.82%
$ 6.74 million $ 2.84 million
Oct 1, 6 PM $ 0.0000159
+0.19%
$ 6.68 million $ 2.85 million
Oct 1, 5 PM $ 0.0000159
-3.00%
$ 6.67 million $ 2.93 million
Oct 1, 4 PM $ 0.0000163
+0.70%
$ 6.88 million $ 2.94 million
Oct 1, 3 PM $ 0.0000162
+0.11%
$ 6.83 million $ 2.99 million
Oct 1, 2 PM $ 0.0000162
-0.06%
$ 6.83 million $ 2.98 million
Oct 1, 1 PM $ 0.0000162
+0.73%
$ 6.83 million $ 3.07 million
Oct 1, 12 PM $ 0.0000161
-0.40%
$ 6.79 million $ 3.35 million
Oct 1, 11 AM $ 0.0000162
+0.85%
$ 6.81 million $ 3.32 million
Oct 1, 10 AM $ 0.000016
-0.40%
$ 6.74 million $ 3.39 million
Oct 1, 9 AM $ 0.0000161
+0.13%
$ 6.77 million $ 3.32 million
Oct 1, 8 AM $ 0.0000161
+3.45%
$ 6.75 million $ 3.35 million
Oct 1, 7 AM $ 0.0000155
+0.29%
$ 6.55 million $ 3.27 million
Oct 1, 6 AM $ 0.0000155
-1.74%
$ 6.52 million $ 3.19 million
Oct 1, 5 AM $ 0.0000158
+0.82%
$ 6.63 million $ 3.15 million
Oct 1, 4 AM $ 0.0000156
-1.26%
$ 6.58 million $ 3.08 million
Oct 1, 3 AM $ 0.0000158
-0.32%
$ 6.66 million $ 2.92 million
Oct 1, 2 AM $ 0.0000159
-0.27%
$ 6.69 million $ 2.96 million
Oct 1, 1 AM $ 0.0000159
+0.99%
$ 6.7 million $ 2.83 million
Oct 1, 12 AM $ 0.0000158
-0.29%
$ 6.64 million $ 2.82 million
Download