Hoppy Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.0000225
-0.01%
$9.46 million $1.21 million
Apr 18, 2025 $0.0000224
+6.83%
$9.42 million $1.18 million
Apr 17, 2025 $0.000021
+1.33%
$8.82 million $1.15 million
Apr 16, 2025 $0.0000208
+1.46%
$8.74 million $1.36 million
Apr 15, 2025 $0.0000205
-6.06%
$8.62 million $1.53 million
Apr 14, 2025 $0.000022
+2.18%
$9.25 million $1.42 million
Apr 13, 2025 $0.0000217
-6.83%
$9.14 million $1.54 million
Apr 12, 2025 $0.0000234
+7.27%
$9.83 million $1.17 million
Apr 11, 2025 $0.0000218
-2.49%
$9.16 million $1.58 million
Apr 10, 2025 $0.0000223
-2.72%
$9.4 million $1.69 million
Apr 9, 2025 $0.000023
+22.71%
$9.66 million $2.23 million
Apr 8, 2025 $0.0000187
-9.45%
$7.87 million $1.46 million
Apr 7, 2025 $0.0000207
+6.66%
$8.69 million $2.16 million
Apr 6, 2025 $0.0000194
-17.69%
$8.15 million $1.86 million
Apr 5, 2025 $0.0000235
-2.87%
$9.9 million $1.43 million
Apr 4, 2025 $0.0000242
+6.78%
$10.19 million $1.38 million
Apr 3, 2025 $0.0000227
+12.48%
$9.54 million $1.52 million
Apr 2, 2025 $0.0000202
-14.55%
$8.48 million $1.86 million
Apr 1, 2025 $0.0000236
+15.16%
$9.92 million $1.37 million
Mar 31, 2025 $0.0000205
-6.94%
$8.61 million $1.43 million
Mar 30, 2025 $0.000022
-1.10%
$9.25 million $1.51 million
Mar 29, 2025 $0.0000223
-5.40%
$9.36 million $1.47 million
Mar 28, 2025 $0.0000235
-8.96%
$9.9 million $1.65 million
Mar 27, 2025 $0.0000258
-1.86%
$10.87 million $1.59 million
Mar 26, 2025 $0.0000264
-7.42%
$11.09 million $1.61 million
Mar 25, 2025 $0.0000285
-2.88%
$11.98 million $1.73 million
Mar 24, 2025 $0.0000294
+6.34%
$12.36 million $1.84 million
Mar 23, 2025 $0.0000276
+19.44%
$11.62 million $1.6 million
Mar 22, 2025 $0.0000231
+9.13%
$9.73 million $1.59 million
Mar 21, 2025 $0.0000212
+8.80%
$8.91 million $1.37 million
Mar 20, 2025 $0.0000195
-4.87%
$8.19 million $1.42 million
Mar 19, 2025 $0.0000205
+4.99%
$8.61 million $2.02 million
Mar 18, 2025 $0.0000195
-7.56%
$8.2 million $1.48 million
Mar 17, 2025 $0.0000211
+9.55%
$8.89 million $1.81 million
Mar 16, 2025 $0.0000193
+1.88%
$8.12 million $1.62 million
Mar 15, 2025 $0.000019
+16.32%
$7.98 million $1.42 million
Mar 14, 2025 $0.0000151
-12.00%
$6.36 million $1.67 million
Mar 13, 2025 $0.0000172
+0.53%
$7.23 million $1.64 million
Mar 12, 2025 $0.0000171
-1.08%
$7.19 million $1.66 million
Mar 11, 2025 $0.0000173
+6.21%
$7.27 million $1.88 million
Mar 10, 2025 $0.0000163
-8.06%
$6.85 million $1.78 million
Mar 9, 2025 $0.0000177
-18.61%
$7.45 million $2.17 million
Mar 8, 2025 $0.0000217
-9.66%
$9.15 million $2.03 million
Mar 7, 2025 $0.0000241
-8.79%
$10.12 million $2.8 million
Mar 6, 2025 $0.0000264
+5.78%
$11.11 million $2.69 million
Mar 5, 2025 $0.000025
+10.56%
$10.5 million $2.65 million
Mar 4, 2025 $0.0000226
-8.29%
$9.5 million $3.87 million
Mar 3, 2025 $0.0000246
-15.52%
$10.36 million $4.47 million
Mar 2, 2025 $0.0000292
+20.66%
$12.26 million $4.91 million
Mar 1, 2025 $0.0000242
+1.65%
$10.16 million $4.37 million