Hoppy Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000139
-4.83%
$ 58.59 million $ 3.46 million
Dec 9, 2024 $ 0.000146
-17.12%
$ 61.57 million $ 3.52 million
Dec 8, 2024 $ 0.000177
-8.40%
$ 74.3 million $ 3.56 million
Dec 7, 2024 $ 0.000193
+18.08%
$ 81.1 million $ 4.69 million
Dec 6, 2024 $ 0.000163
+17.91%
$ 68.69 million $ 6.08 million
Dec 5, 2024 $ 0.000138
+8.16%
$ 58.26 million $ 10.36 million
Dec 4, 2024 $ 0.000128
-9.06%
$ 53.85 million $ 5.09 million
Dec 3, 2024 $ 0.000141
-0.44%
$ 59.22 million $ 5.89 million
Dec 2, 2024 $ 0.000141
-4.87%
$ 59.48 million $ 7.66 million
Dec 1, 2024 $ 0.000149
-1.51%
$ 62.55 million $ 4.84 million
Nov 30, 2024 $ 0.000151
-4.28%
$ 63.54 million $ 4.15 million
Nov 29, 2024 $ 0.000158
+6.15%
$ 66.39 million $ 5.41 million
Nov 28, 2024 $ 0.000149
-5.03%
$ 62.49 million $ 6.88 million
Nov 27, 2024 $ 0.000156
-3.73%
$ 65.75 million $ 5.88 million
Nov 26, 2024 $ 0.000162
+1.98%
$ 68.3 million $ 7.09 million
Nov 25, 2024 $ 0.000159
+5.70%
$ 67.07 million $ 7.95 million
Nov 24, 2024 $ 0.000151
+0.21%
$ 63.54 million $ 6.28 million
Nov 23, 2024 $ 0.000151
-8.85%
$ 63.43 million $ 9.26 million
Nov 22, 2024 $ 0.000165
-19.66%
$ 69.59 million $ 4.4 million
Nov 21, 2024 $ 0.000206
-0.67%
$ 86.62 million $ 11.01 million
Nov 20, 2024 $ 0.000207
-9.04%
$ 87.2 million $ 10.76 million
Nov 19, 2024 $ 0.000228
+24.89%
$ 95.87 million $ 11.12 million
Nov 18, 2024 $ 0.000183
-6.39%
$ 76.91 million $ 10.11 million
Nov 17, 2024 $ 0.000201
-1.15%
$ 84.48 million $ 6.74 million
Nov 16, 2024 $ 0.000203
+4.30%
$ 85.46 million $ 7.58 million
Nov 15, 2024 $ 0.000194
+6.81%
$ 81.63 million $ 8.98 million
Nov 14, 2024 $ 0.000182
-4.09%
$ 76.43 million $ 9.63 million
Nov 13, 2024 $ 0.00019
-5.20%
$ 79.73 million $ 13.58 million
Nov 12, 2024 $ 0.000199
+5.64%
$ 83.86 million $ 18.36 million
Nov 11, 2024 $ 0.000185
-19.52%
$ 77.82 million $ 25.83 million
Nov 10, 2024 $ 0.00023
-7.04%
$ 96.75 million $ 13.85 million
Nov 9, 2024 $ 0.000248
-12.81%
$ 104.28 million $ 6.63 million
Nov 8, 2024 $ 0.000284
-1.24%
$ 119.6 million $ 8.81 million
Nov 7, 2024 $ 0.000288
-6.10%
$ 121.01 million $ 9.39 million
Nov 6, 2024 $ 0.000306
+20.77%
$ 128.83 million $ 19.77 million
Nov 5, 2024 $ 0.000253
+4.41%
$ 106.56 million $ 7.78 million
Nov 4, 2024 $ 0.000243
-8.13%
$ 102.06 million $ 5.74 million
Nov 3, 2024 $ 0.000265
-6.72%
$ 111.5 million $ 6.63 million
Nov 2, 2024 $ 0.000284
-4.51%
$ 119.51 million $ 4.95 million
Nov 1, 2024 $ 0.000297
-1.45%
$ 125.01 million $ 9.23 million
Oct 31, 2024 $ 0.000302
-1.06%
$ 126.9 million $ 9.32 million
Oct 30, 2024 $ 0.000305
+23.08%
$ 128.44 million $ 10.34 million
Oct 29, 2024 $ 0.000248
+16.08%
$ 104.37 million $ 10.55 million
Oct 28, 2024 $ 0.000214
-4.34%
$ 90.06 million $ 5.56 million
Oct 27, 2024 $ 0.000224
-10.36%
$ 94.13 million $ 5.78 million
Oct 26, 2024 $ 0.000244
+4.87%
$ 102.49 million $ 6.25 million
Oct 25, 2024 $ 0.000231
-11.27%
$ 97.37 million $ 5.9 million
Oct 24, 2024 $ 0.000261
+6.06%
$ 109.62 million $ 8.15 million
Oct 23, 2024 $ 0.000245
+8.16%
$ 103.23 million $ 8.69 million
Oct 22, 2024 $ 0.000227
+1.69%
$ 95.43 million $ 8.24 million