Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $0.0₅307
+0.17%
$1.09 million $106,706
Oct 3, 3 AM $0.0₅307
-0.39%
$1.09 million $118,969
Oct 3, 2 AM $0.0₅308
+0.21%
$1.09 million $121,719
Oct 3, 1 AM $0.0₅307
+0.78%
$1.09 million $123,299
Oct 3, 12 AM $0.0₅305
+0.49%
$1.08 million $124,237
Oct 2, 11 PM $0.0₅303
-0.79%
$1.07 million $125,410
Oct 2, 10 PM $0.0₅306
+0.91%
$1.08 million $124,735
Oct 2, 9 PM $0.0₅303
-0.27%
$1.07 million $123,171
Oct 2, 8 PM $0.0₅304
-0.27%
$1.08 million $123,618
Oct 2, 7 PM $0.0₅304
+0.27%
$1.08 million $122,284
Oct 2, 6 PM $0.0₅304
-2.71%
$1.08 million $119,934
Oct 2, 5 PM $0.0₅313
+0.04%
$1.11 million $122,583
Oct 2, 4 PM $0.0₅313
-0.33%
$1.11 million $119,325
Oct 2, 3 PM $0.0₅314
+0.10%
$1.11 million $120,536
Oct 2, 2 PM $0.0₅314
+0.82%
$1.11 million $121,420
Oct 2, 1 PM $0.0₅311
-0.97%
$1.1 million $113,657
Oct 2, 12 PM $0.0₅314
+0.79%
$1.11 million $112,259
Oct 2, 11 AM $0.0₅312
-0.08%
$1.1 million $105,831
Oct 2, 10 AM $0.0₅312
-0.28%
$1.11 million $105,657
Oct 2, 9 AM $0.0₅313
-1.16%
$1.11 million $105,638
Oct 2, 8 AM $0.0₅317
+1.74%
$1.12 million $103,733
Oct 2, 7 AM $0.0₅311
-0.54%
$1.1 million $104,998
Oct 2, 6 AM $0.0₅313
+0.05%
$1.11 million $105,847
Oct 2, 5 AM $0.0₅313
+0.31%
$1.11 million $103,495
Oct 2, 4 AM $0.0₅312
-0.50%
$1.11 million $100,912
Oct 2, 3 AM $0.0₅313
+0.38%
$1.11 million $93,878
Oct 2, 2 AM $0.0₅312
+0.72%
$1.11 million $91,230
Oct 2, 1 AM $0.0₅31
+0.06%
$1.1 million $90,004
Oct 2, 12 AM $0.0₅31
-0.17%
$1.1 million $89,976
Oct 1, 11 PM $0.0₅31
-0.12%
$1.1 million $89,084
Oct 1, 10 PM $0.0₅311
+0.24%
$1.1 million $94,881
Oct 1, 9 PM $0.0₅31
-0.53%
$1.1 million $93,794
Oct 1, 8 PM $0.0₅311
+0.31%
$1.1 million $94,214
Oct 1, 7 PM $0.0₅311
+0.05%
$1.1 million $93,664
Oct 1, 6 PM $0.0₅31
-0.35%
$1.1 million $93,751
Oct 1, 5 PM $0.0₅311
+0.03%
$1.1 million $92,822
Oct 1, 4 PM $0.0₅311
+0.33%
$1.1 million $90,552
Oct 1, 3 PM $0.0₅31
-0.06%
$1.1 million $88,929
Oct 1, 2 PM $0.0₅311
+0.09%
$1.1 million $89,328
Oct 1, 1 PM $0.0₅31
-0.06%
$1.1 million $92,697
Oct 1, 12 PM $0.0₅31
-0.16%
$1.1 million $99,216
Oct 1, 11 AM $0.0₅311
-0.38%
$1.1 million $108,348
Oct 1, 10 AM $0.0₅312
+1.23%
$1.11 million $108,999
Oct 1, 9 AM $0.0₅308
-0.91%
$1.09 million $108,649
Oct 1, 8 AM $0.0₅311
+0.30%
$1.1 million $103,181
Oct 1, 7 AM $0.0₅31
-0.22%
$1.1 million $99,873
Oct 1, 6 AM $0.0₅311
+0.03%
$1.1 million $97,055
Oct 1, 5 AM $0.0₅311
+0.34%
$1.1 million $103,648
Oct 1, 4 AM $0.0₅31
+0.21%
$1.1 million $104,019
Oct 1, 3 AM $0.0₅309
+0.03%
$1.09 million $102,674