Hoppy Historical Data

HOPPY Page 11
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.0₅27
+0.00%
$978,850 $69,472
Aug 12, 2 AM $0.0₅27
+1.28%
$978,875 $68,557
Aug 12, 1 AM $0.0₅267
-0.89%
$966,459 $66,898
Aug 12, 12 AM $0.0₅269
-0.11%
$975,135 $67,202
Aug 11, 11 PM $0.0₅27
+0.03%
$976,227 $68,945
Aug 11, 10 PM $0.0₅27
+0.91%
$975,897 $69,380
Aug 11, 9 PM $0.0₅267
-0.05%
$967,129 $68,221
Aug 11, 8 PM $0.0₅267
+1.23%
$967,583 $67,637
Aug 11, 7 PM $0.0₅264
-0.44%
$955,818 $64,364
Aug 11, 6 PM $0.0₅265
-0.75%
$960,000 $65,048
Aug 11, 5 PM $0.0₅267
-0.02%
$967,266 $66,652
Aug 11, 4 PM $0.0₅267
-0.12%
$967,416 $72,676
Aug 11, 3 PM $0.0₅268
-0.27%
$968,588 $76,191
Aug 11, 2 PM $0.0₅268
-1.83%
$971,236 $74,658
Aug 11, 1 PM $0.0₅273
+0.13%
$989,365 $75,343
Aug 11, 12 PM $0.0₅273
+0.19%
$988,093 $75,999
Aug 11, 11 AM $0.0₅272
-0.07%
$986,232 $75,274
Aug 11, 10 AM $0.0₅273
+0.60%
$986,907 $72,860
Aug 11, 9 AM $0.0₅271
-0.15%
$980,006 $72,503
Aug 11, 8 AM $0.0₅271
-0.11%
$981,449 $72,580
Aug 11, 7 AM $0.0₅272
-0.44%
$982,487 $73,194
Aug 11, 6 AM $0.0₅273
+1.21%
$986,850 $74,306
Aug 11, 5 AM $0.0₅27
-0.63%
$975,036 $73,296
Aug 11, 4 AM $0.0₅271
+0.36%
$981,176 $73,473
Aug 11, 3 AM $0.0₅27
-0.52%
$977,658 $73,007
Aug 11, 2 AM $0.0₅272
+0.17%
$982,787 $73,566
Aug 11, 1 AM $0.0₅271
+1.21%
$981,136 $75,071
Aug 11, 12 AM $0.0₅268
+0.46%
$969,396 $74,628
Aug 10, 11 PM $0.0₅267
-2.14%
$964,928 $74,823
Aug 10, 10 PM $0.0₅273
+0.85%
$986,001 $75,695
Aug 10, 9 PM $0.0₅27
-0.63%
$977,655 $77,618
Aug 10, 8 PM $0.0₅272
+1.13%
$983,901 $78,783
Aug 10, 7 PM $0.0₅269
-1.11%
$972,860 $79,732
Aug 10, 6 PM $0.0₅272
+0.41%
$983,751 $78,679
Aug 10, 5 PM $0.0₅271
-1.22%
$979,693 $74,908
Aug 10, 4 PM $0.0₅274
+0.88%
$991,790 $71,275
Aug 10, 3 PM $0.0₅272
-0.31%
$982,948 $66,131
Aug 10, 2 PM $0.0₅273
-0.27%
$985,997 $65,812
Aug 10, 1 PM $0.0₅274
+0.03%
$989,396 $64,458
Aug 10, 12 PM $0.0₅274
+0.37%
$989,143 $61,373
Aug 10, 11 AM $0.0₅273
+0.92%
$985,542 $59,624
Aug 10, 10 AM $0.0₅27
-1.13%
$976,582 $59,774
Aug 10, 9 AM $0.0₅273
+1.34%
$985,719 $56,001
Aug 10, 8 AM $0.0₅27
-1.59%
$972,662 $39,466
Aug 10, 7 AM $0.0₅274
+1.25%
$988,376 $54,710
Aug 10, 6 AM $0.0₅27
+0.57%
$976,187 $54,172
Aug 10, 5 AM $0.0₅269
-0.49%
$970,691 $38,038
Aug 10, 4 AM $0.0₅27
-1.13%
$975,447 $53,000
Aug 10, 3 AM $0.0₅273
+1.35%
$986,607 $53,001
Aug 10, 2 AM $0.0₅27
-1.01%
$973,433 $37,959