Hoppy Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0₅241
-0.30%
$ 873,336 $ 169,911
Jun 6, 11 AM $ 0.0₅242
+0.36%
$ 878,367 $ 187,763
Jun 6, 10 AM $ 0.0₅242
+1.19%
$ 877,632 $ 201,744
Jun 6, 9 AM $ 0.0₅241
-1.89%
$ 873,592 $ 173,053
Jun 6, 8 AM $ 0.0₅246
+2.39%
$ 889,889 $ 202,440
Jun 6, 7 AM $ 0.0₅24
+0.91%
$ 870,033 $ 176,109
Jun 6, 6 AM $ 0.0₅238
+0.74%
$ 861,380 $ 207,846
Jun 6, 5 AM $ 0.0₅237
-3.71%
$ 857,217 $ 218,346
Jun 6, 4 AM $ 0.0₅246
+2.48%
$ 890,271 $ 273,717
Jun 6, 3 AM $ 0.0₅24
+0.20%
$ 868,721 $ 187,079
Jun 6, 2 AM $ 0.0₅239
-1.65%
$ 866,960 $ 216,193
Jun 6, 1 AM $ 0.0₅244
+0.39%
$ 884,759 $ 192,791
Jun 6, 12 AM $ 0.0₅243
+0.62%
$ 881,035 $ 192,280
Jun 5, 11 PM $ 0.0₅242
-3.27%
$ 875,601 $ 189,707
Jun 5, 10 PM $ 0.0₅25
+1.08%
$ 905,248 $ 273,763
Jun 5, 9 PM $ 0.0₅247
+0.64%
$ 895,552 $ 215,384
Jun 5, 8 PM $ 0.0₅246
+2.24%
$ 889,845 $ 184,976
Jun 5, 7 PM $ 0.0₅24
-4.08%
$ 870,332 $ 204,213
Jun 5, 6 PM $ 0.0₅25
+1.56%
$ 907,364 $ 212,861
Jun 5, 5 PM $ 0.0₅247
+0.63%
$ 893,439 $ 191,225
Jun 5, 4 PM $ 0.0₅245
+2.47%
$ 887,873 $ 188,194
Jun 5, 3 PM $ 0.0₅239
-1.83%
$ 866,470 $ 145,109
Jun 5, 2 PM $ 0.0₅244
+1.25%
$ 882,607 $ 156,925
Jun 5, 1 PM $ 0.0₅241
-1.18%
$ 871,733 $ 147,261
Jun 5, 12 PM $ 0.0₅243
-2.58%
$ 882,131 $ 147,167
Jun 5, 11 AM $ 0.0₅25
+1.33%
$ 905,449 $ 147,672
Jun 5, 10 AM $ 0.0₅247
-1.41%
$ 893,556 $ 122,606
Jun 5, 9 AM $ 0.0₅25
+0.43%
$ 906,351 $ 157,512
Jun 5, 8 AM $ 0.0₅249
+3.46%
$ 902,492 $ 163,227
Jun 5, 7 AM $ 0.0₅241
-2.49%
$ 872,285 $ 148,472
Jun 5, 6 AM $ 0.0₅247
-1.81%
$ 895,603 $ 241,058
Jun 5, 5 AM $ 0.0₅251
-3.65%
$ 911,007 $ 226,885
Jun 5, 4 AM $ 0.0₅26
+0.05%
$ 949,620 $ 282,499
Jun 5, 3 AM $ 0.0₅26
+1.23%
$ 947,201 $ 282,259
Jun 5, 2 AM $ 0.0₅256
-0.60%
$ 933,839 $ 287,106
Jun 5, 1 AM $ 0.0₅258
+0.65%
$ 941,056 $ 300,837
Jun 5, 12 AM $ 0.0₅256
-1.14%
$ 933,028 $ 261,618
Jun 4, 11 PM $ 0.0₅258
+0.70%
$ 942,895 $ 320,821
Jun 4, 10 PM $ 0.0₅257
-1.20%
$ 937,243 $ 324,253
Jun 4, 9 PM $ 0.0₅26
+0.09%
$ 950,415 $ 325,773
Jun 4, 8 PM $ 0.0₅261
-0.90%
$ 951,450 $ 327,270
Jun 4, 7 PM $ 0.0₅263
+0.62%
$ 958,353 $ 333,794
Jun 4, 6 PM $ 0.0₅261
+0.65%
$ 951,968 $ 334,636
Jun 4, 5 PM $ 0.0₅26
+0.68%
$ 948,196 $ 301,078
Jun 4, 4 PM $ 0.0₅259
-1.11%
$ 944,184 $ 333,435
Jun 4, 3 PM $ 0.0₅262
+0.08%
$ 957,479 $ 342,481
Jun 4, 2 PM $ 0.0₅262
+0.20%
$ 956,727 $ 342,103
Jun 4, 1 PM $ 0.0₅262
-0.11%
$ 954,824 $ 343,842
Jun 4, 12 PM $ 0.0₅262
+1.49%
$ 955,882 $ 342,202
Jun 4, 11 AM $ 0.0₅258
+0.69%
$ 941,831 $ 305,998