Hoppy Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₅341
-0.69%
$ 1.25 million $ 284,776
Apr 3, 4 PM $ 0.0₅343
+0.08%
$ 1.26 million $ 291,195
Apr 3, 3 PM $ 0.0₅343
-0.11%
$ 1.26 million $ 295,440
Apr 3, 2 PM $ 0.0₅343
+0.22%
$ 1.26 million $ 297,516
Apr 3, 1 PM $ 0.0₅342
+0.38%
$ 1.26 million $ 303,765
Apr 3, 12 PM $ 0.0₅341
+0.35%
$ 1.25 million $ 305,877
Apr 3, 11 AM $ 0.0₅34
-0.13%
$ 1.25 million $ 303,979
Apr 3, 10 AM $ 0.0₅34
-0.15%
$ 1.25 million $ 307,420
Apr 3, 9 AM $ 0.0₅341
+0.86%
$ 1.25 million $ 309,848
Apr 3, 8 AM $ 0.0₅338
-0.14%
$ 1.24 million $ 346,631
Apr 3, 7 AM $ 0.0₅338
-0.09%
$ 1.24 million $ 347,714
Apr 3, 6 AM $ 0.0₅339
-0.01%
$ 1.24 million $ 346,034
Apr 3, 5 AM $ 0.0₅339
-0.66%
$ 1.24 million $ 346,312
Apr 3, 4 AM $ 0.0₅341
-0.27%
$ 1.25 million $ 295,465
Apr 3, 3 AM $ 0.0₅342
+0.75%
$ 1.26 million $ 295,598
Apr 3, 2 AM $ 0.0₅34
-0.10%
$ 1.25 million $ 363,791
Apr 3, 1 AM $ 0.0₅34
-0.63%
$ 1.25 million $ 335,004
Apr 3, 12 AM $ 0.0₅342
+0.42%
$ 1.26 million $ 328,920
Apr 2, 11 PM $ 0.0₅341
-0.25%
$ 1.25 million $ 351,565
Apr 2, 10 PM $ 0.0₅341
+0.41%
$ 1.25 million $ 352,583
Apr 2, 9 PM $ 0.0₅34
+0.18%
$ 1.25 million $ 347,890
Apr 2, 8 PM $ 0.0₅339
+2.92%
$ 1.25 million $ 325,566
Apr 2, 7 PM $ 0.0₅33
+0.37%
$ 1.21 million $ 340,540
Apr 2, 6 PM $ 0.0₅329
+0.67%
$ 1.21 million $ 339,488
Apr 2, 5 PM $ 0.0₅326
+0.78%
$ 1.2 million $ 373,577
Apr 2, 4 PM $ 0.0₅324
+0.18%
$ 1.19 million $ 315,850
Apr 2, 3 PM $ 0.0₅323
-0.04%
$ 1.19 million $ 314,279
Apr 2, 2 PM $ 0.0₅326
-0.73%
$ 1.2 million $ 367,392
Apr 2, 1 PM $ 0.0₅326
-0.76%
$ 1.2 million $ 306,846
Apr 2, 12 PM $ 0.0₅328
-0.10%
$ 1.21 million $ 359,568
Apr 2, 11 AM $ 0.0₅329
+1.10%
$ 1.21 million $ 360,933
Apr 2, 10 AM $ 0.0₅325
+0.00%
$ 1.19 million $ 276,217
Apr 2, 9 AM $ 0.0₅325
-1.34%
$ 1.19 million $ 276,624
Apr 2, 8 AM $ 0.0₅329
+0.51%
$ 1.21 million $ 312,076
Apr 2, 7 AM $ 0.0₅328
+1.36%
$ 1.2 million $ 314,714
Apr 2, 6 AM $ 0.0₅323
-0.97%
$ 1.19 million $ 286,628
Apr 2, 5 AM $ 0.0₅326
-1.03%
$ 1.2 million $ 305,754
Apr 2, 4 AM $ 0.0₅33
+1.05%
$ 1.21 million $ 359,309
Apr 2, 3 AM $ 0.0₅326
-0.37%
$ 1.2 million $ 270,936
Apr 2, 2 AM $ 0.0₅328
-8.99%
$ 1.2 million $ 305,041
Apr 2, 1 AM $ 0.0₅36
-1.43%
$ 1.32 million $ 18,546
Apr 2, 12 AM $ 0.0₅365
+0.05%
$ 1.34 million $ 309,179
Apr 1, 11 PM $ 0.0₅363
-0.56%
$ 1.33 million $ 346,588
Apr 1, 10 PM $ 0.0₅362
-2.05%
$ 1.33 million $ 346,507
Apr 1, 9 PM $ 0.0₅37
+0.32%
$ 1.36 million $ 315,637
Apr 1, 8 PM $ 0.0₅369
-0.88%
$ 1.35 million $ 263,960
Apr 1, 7 PM $ 0.0₅372
+0.15%
$ 1.37 million $ 282,367
Apr 1, 6 PM $ 0.0₅372
-0.94%
$ 1.36 million $ 264,886
Apr 1, 5 PM $ 0.0₅375
+0.46%
$ 1.38 million $ 263,933
Apr 1, 4 PM $ 0.0₅371
-0.82%
$ 1.36 million $ 363,296