Hoppy Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,415
6:10 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,387
6:09 AM $ 0.0₅441
-0.10%
$ 1.61 million $ 328,382
6:08 AM $ 0.0₅441
-0.08%
$ 1.61 million $ 329,033
6:07 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 329,033
6:06 AM $ 0.0₅442
-0.02%
$ 1.61 million $ 329,032
6:05 AM $ 0.0₅443
+0.01%
$ 1.61 million $ 329,967
6:04 AM $ 0.0₅443
-0.04%
$ 1.62 million $ 330,108
6:03 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 330,101
6:02 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 330,101
6:01 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 330,101
6:00 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 330,020
5:59 AM $ 0.0₅443
+0.07%
$ 1.62 million $ 330,094
5:58 AM $ 0.0₅443
+0.02%
$ 1.62 million $ 329,527
5:57 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 329,527
5:56 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 329,527
5:55 AM $ 0.0₅443
-0.01%
$ 1.62 million $ 329,305
5:54 AM $ 0.0₅443
+0.08%
$ 1.62 million $ 329,305
5:53 AM $ 0.0₅442
+0.00%
$ 1.62 million $ 329,160
5:52 AM $ 0.0₅442
+0.00%
$ 1.62 million $ 329,160
5:51 AM $ 0.0₅442
+0.00%
$ 1.62 million $ 329,160
5:50 AM $ 0.0₅441
+0.00%
$ 1.62 million $ 328,621
5:49 AM $ 0.0₅441
-0.06%
$ 1.61 million $ 328,659
5:48 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,423
5:47 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,423
5:46 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,423
5:45 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,266
5:44 AM $ 0.0₅441
-0.10%
$ 1.61 million $ 328,708
5:43 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,708
5:42 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,708
5:41 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,708
5:40 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 329,817
5:39 AM $ 0.0₅442
+0.02%
$ 1.61 million $ 329,804
5:38 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 329,383
5:37 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 329,383
5:36 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 329,383
5:35 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 328,036
5:34 AM $ 0.0₅442
+0.12%
$ 1.61 million $ 289,943
5:33 AM $ 0.0₅444
+0.00%
$ 1.61 million $ 289,943
5:32 AM $ 0.0₅444
+0.00%
$ 1.61 million $ 289,943
5:31 AM $ 0.0₅444
+0.00%
$ 1.61 million $ 289,943
5:30 AM $ 0.0₅448
+0.00%
$ 1.61 million $ 234,345
5:29 AM $ 0.0₅448
-0.03%
$ 1.64 million $ 234,418
5:28 AM $ 0.0₅45
-0.05%
$ 1.64 million $ 234,606
5:27 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 238,271
5:26 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 238,335
5:25 AM $ 0.0₅45
-0.01%
$ 1.64 million $ 238,335
5:24 AM $ 0.0₅45
-0.14%
$ 1.64 million $ 238,325
5:23 AM $ 0.0₅447
-0.03%
$ 1.64 million $ 276,326
5:22 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 276,326