Hoppy Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.0₅36
+0.00%
$1.31 million $88,789
2:01 PM $0.0₅361
+0.00%
$1.31 million $89,122
2:00 PM $0.0₅361
+0.00%
$1.31 million $89,122
1:59 PM $0.0₅361
+0.00%
$1.31 million $89,115
1:58 PM $0.0₅361
+0.00%
$1.31 million $89,115
1:57 PM $0.0₅362
+0.00%
$1.31 million $89,138
1:56 PM $0.0₅361
+0.00%
$1.31 million $88,768
1:55 PM $0.0₅361
+0.00%
$1.31 million $88,768
1:54 PM $0.0₅361
+0.00%
$1.31 million $88,758
1:53 PM $0.0₅361
+0.00%
$1.31 million $88,758
1:52 PM $0.0₅361
+0.00%
$1.31 million $88,779
1:51 PM $0.0₅361
+0.00%
$1.31 million $88,977
1:50 PM $0.0₅361
+0.00%
$1.31 million $88,977
1:49 PM $0.0₅361
+0.00%
$1.31 million $88,964
1:48 PM $0.0₅361
+0.00%
$1.31 million $88,964
1:47 PM $0.0₅361
+0.00%
$1.31 million $88,968
1:46 PM $0.0₅36
+0.00%
$1.31 million $88,405
1:45 PM $0.0₅36
+0.00%
$1.31 million $88,405
1:44 PM $0.0₅36
+0.00%
$1.31 million $88,392
1:43 PM $0.0₅36
+0.00%
$1.31 million $88,392
1:42 PM $0.0₅36
+0.00%
$1.31 million $88,386
1:41 PM $0.0₅361
+0.00%
$1.31 million $88,428
1:40 PM $0.0₅361
+0.00%
$1.31 million $88,428
1:39 PM $0.0₅36
+0.00%
$1.31 million $88,417
1:38 PM $0.0₅36
+0.00%
$1.31 million $88,417
1:37 PM $0.0₅361
+0.00%
$1.31 million $88,429
1:36 PM $0.0₅361
+0.00%
$1.31 million $88,661
1:35 PM $0.0₅361
+0.00%
$1.31 million $88,661
1:34 PM $0.0₅361
+0.00%
$1.31 million $88,657
1:33 PM $0.0₅361
+0.00%
$1.31 million $88,657
1:32 PM $0.0₅361
+0.00%
$1.31 million $88,668
1:31 PM $0.0₅362
+0.00%
$1.31 million $88,920
1:30 PM $0.0₅362
+0.00%
$1.31 million $88,920
1:29 PM $0.0₅362
+0.00%
$1.31 million $88,865
1:28 PM $0.0₅362
+0.00%
$1.31 million $88,865
1:27 PM $0.0₅361
+0.00%
$1.31 million $88,855
1:26 PM $0.0₅365
+0.00%
$1.31 million $89,924
1:25 PM $0.0₅365
+0.00%
$1.31 million $89,924
1:24 PM $0.0₅365
+0.00%
$1.32 million $89,910
1:23 PM $0.0₅365
+0.00%
$1.32 million $89,895
1:22 PM $0.0₅365
+0.00%
$1.32 million $89,893
1:21 PM $0.0₅366
+0.00%
$1.32 million $90,178
1:20 PM $0.0₅366
+0.00%
$1.32 million $90,178
1:19 PM $0.0₅366
+0.00%
$1.33 million $90,173
1:18 PM $0.0₅366
+0.00%
$1.33 million $90,173
1:17 PM $0.0₅368
+0.00%
$1.33 million $90,205
1:16 PM $0.0₅365
+0.00%
$1.33 million $89,560
1:15 PM $0.0₅365
+0.00%
$1.33 million $89,560
1:14 PM $0.0₅365
+0.00%
$1.32 million $89,557
1:13 PM $0.0₅365
+0.00%
$1.32 million $89,557