Hoppy Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000223
-11.65%
$ 94 million $ 11.61 million
Oct 20, 2024 $ 0.000253
-6.52%
$ 106.49 million $ 9.78 million
Oct 19, 2024 $ 0.000271
+0.85%
$ 113.91 million $ 11.38 million
Oct 18, 2024 $ 0.000268
+6.06%
$ 112.95 million $ 21.01 million
Oct 17, 2024 $ 0.000253
+29.89%
$ 106.45 million $ 12.34 million
Oct 16, 2024 $ 0.000195
+8.17%
$ 81.95 million $ 10.4 million
Oct 15, 2024 $ 0.00018
+3.98%
$ 75.75 million $ 9.82 million
Oct 14, 2024 $ 0.000173
+3.18%
$ 72.85 million $ 7.77 million
Oct 13, 2024 $ 0.000168
-1.66%
$ 70.59 million $ 4.82 million
Oct 12, 2024 $ 0.000171
+3.91%
$ 71.78 million $ 5.67 million
Oct 11, 2024 $ 0.000164
+11.10%
$ 68.93 million $ 5.41 million
Oct 10, 2024 $ 0.000147
+7.51%
$ 62.01 million $ 5.67 million
Oct 9, 2024 $ 0.000137
-6.40%
$ 57.62 million $ 6.04 million
Oct 8, 2024 $ 0.000146
-8.21%
$ 61.59 million $ 6.39 million
Oct 7, 2024 $ 0.000159
-2.29%
$ 67.1 million $ 7.54 million
Oct 6, 2024 $ 0.000164
+2.91%
$ 68.81 million $ 4.12 million
Oct 5, 2024 $ 0.000159
-0.86%
$ 66.86 million $ 4.47 million
Oct 4, 2024 $ 0.00016
-2.16%
$ 67.43 million $ 7.51 million
Oct 3, 2024 $ 0.000164
+13.67%
$ 68.92 million $ 8.63 million
Oct 2, 2024 $ 0.000144
+9.45%
$ 60.64 million $ 6.26 million
Oct 1, 2024 $ 0.000132
+4.99%
$ 55.41 million $ 11.39 million
Sep 30, 2024 $ 0.000126
+2.26%
$ 52.82 million $ 3.67 million
Sep 29, 2024 $ 0.000122
+6.76%
$ 51.39 million $ 4.36 million
Sep 28, 2024 $ 0.000114
-11.16%
$ 48.14 million $ 4.18 million
Sep 27, 2024 $ 0.000129
-0.73%
$ 54.19 million $ 5.15 million
Sep 26, 2024 $ 0.00013
+15.94%
$ 54.79 million $ 5.49 million
Sep 25, 2024 $ 0.000113
+21.12%
$ 47.42 million $ 6.8 million
Sep 24, 2024 $ 0.0000931
+19.31%
$ 39.15 million $ 5.09 million
Sep 23, 2024 $ 0.0000785
-0.73%
$ 33.03 million $ 3.86 million
Sep 22, 2024 $ 0.0000791
-0.45%
$ 33.29 million $ 3.65 million
Sep 21, 2024 $ 0.0000795
+5.34%
$ 33.44 million $ 3.15 million
Sep 20, 2024 $ 0.0000755
-0.89%
$ 31.75 million $ 5.22 million
Sep 19, 2024 $ 0.0000762
+25.27%
$ 32.06 million $ 3.71 million
Sep 18, 2024 $ 0.0000608
+1.74%
$ 25.57 million $ 4.29 million
Sep 17, 2024 $ 0.0000597
+2.59%
$ 25.13 million $ 3.64 million
Sep 16, 2024 $ 0.000058
+12.46%
$ 24.42 million $ 4.54 million
Sep 15, 2024 $ 0.0000516
-8.79%
$ 21.71 million $ 2.73 million
Sep 14, 2024 $ 0.0000566
-11.67%
$ 23.83 million $ 2.94 million
Sep 13, 2024 $ 0.0000641
+10.50%
$ 26.98 million $ 3.76 million
Sep 12, 2024 $ 0.0000579
+1.54%
$ 24.35 million $ 3.41 million
Sep 11, 2024 $ 0.000057
-7.28%
$ 23.98 million $ 3.44 million
Sep 10, 2024 $ 0.0000615
+1.11%
$ 25.87 million $ 3.95 million
Sep 9, 2024 $ 0.0000608
+24.00%
$ 25.58 million $ 3.74 million
Sep 8, 2024 $ 0.000049
+7.34%
$ 20.63 million $ 2.88 million
Sep 7, 2024 $ 0.0000457
-1.92%
$ 19.22 million $ 3.11 million
Sep 6, 2024 $ 0.0000466
-11.97%
$ 19.61 million $ 3.56 million
Sep 5, 2024 $ 0.0000529
-9.93%
$ 22.26 million $ 2.92 million
Sep 4, 2024 $ 0.0000588
-0.28%
$ 24.73 million $ 4.43 million
Sep 3, 2024 $ 0.000059
-11.62%
$ 24.82 million $ 3.06 million
Sep 2, 2024 $ 0.0000667
-1.16%
$ 28.07 million $ 3.54 million