Hoppy Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000869
-12.11%
$ 36.57 million $ 8 million
Dec 23, 2024 $ 0.0000989
-7.23%
$ 41.61 million $ 5.37 million
Dec 22, 2024 $ 0.000107
-0.90%
$ 44.86 million $ 3.41 million
Dec 21, 2024 $ 0.000108
-13.74%
$ 45.23 million $ 4.39 million
Dec 20, 2024 $ 0.000125
-1.05%
$ 52.44 million $ 6.81 million
Dec 19, 2024 $ 0.000126
-6.92%
$ 52.81 million $ 5.76 million
Dec 18, 2024 $ 0.000135
-9.37%
$ 56.84 million $ 6.24 million
Dec 17, 2024 $ 0.000149
-5.85%
$ 62.72 million $ 4.85 million
Dec 16, 2024 $ 0.000158
-2.79%
$ 66.63 million $ 5.93 million
Dec 15, 2024 $ 0.000163
-5.62%
$ 68.55 million $ 4.19 million
Dec 14, 2024 $ 0.000173
-7.99%
$ 72.59 million $ 3.75 million
Dec 13, 2024 $ 0.000188
+1.67%
$ 78.9 million $ 5.58 million
Dec 12, 2024 $ 0.000184
+3.69%
$ 77.6 million $ 6.09 million
Dec 11, 2024 $ 0.000178
+27.73%
$ 74.84 million $ 6.61 million
Dec 10, 2024 $ 0.000139
-4.83%
$ 58.59 million $ 3.46 million
Dec 9, 2024 $ 0.000146
-17.12%
$ 61.57 million $ 3.52 million
Dec 8, 2024 $ 0.000177
-8.40%
$ 74.3 million $ 3.56 million
Dec 7, 2024 $ 0.000193
+18.08%
$ 81.1 million $ 4.69 million
Dec 6, 2024 $ 0.000163
+17.91%
$ 68.69 million $ 6.08 million
Dec 5, 2024 $ 0.000138
+8.16%
$ 58.26 million $ 10.36 million
Dec 4, 2024 $ 0.000128
-9.06%
$ 53.85 million $ 5.09 million
Dec 3, 2024 $ 0.000141
-0.44%
$ 59.22 million $ 5.89 million
Dec 2, 2024 $ 0.000141
-4.87%
$ 59.48 million $ 7.66 million
Dec 1, 2024 $ 0.000149
-1.51%
$ 62.55 million $ 4.84 million
Nov 30, 2024 $ 0.000151
-4.28%
$ 63.54 million $ 4.15 million
Nov 29, 2024 $ 0.000158
+6.15%
$ 66.39 million $ 5.41 million
Nov 28, 2024 $ 0.000149
-5.03%
$ 62.49 million $ 6.88 million
Nov 27, 2024 $ 0.000156
-3.73%
$ 65.75 million $ 5.88 million
Nov 26, 2024 $ 0.000162
+1.98%
$ 68.3 million $ 7.09 million
Nov 25, 2024 $ 0.000159
+5.70%
$ 67.07 million $ 7.95 million
Nov 24, 2024 $ 0.000151
+0.21%
$ 63.54 million $ 6.28 million
Nov 23, 2024 $ 0.000151
-8.85%
$ 63.43 million $ 9.26 million
Nov 22, 2024 $ 0.000165
-19.66%
$ 69.59 million $ 4.4 million
Nov 21, 2024 $ 0.000206
-0.67%
$ 86.62 million $ 11.01 million
Nov 20, 2024 $ 0.000207
-9.04%
$ 87.2 million $ 10.76 million
Nov 19, 2024 $ 0.000228
+24.89%
$ 95.87 million $ 11.12 million
Nov 18, 2024 $ 0.000183
-6.39%
$ 76.91 million $ 10.11 million
Nov 17, 2024 $ 0.000201
-1.15%
$ 84.48 million $ 6.74 million
Nov 16, 2024 $ 0.000203
+4.30%
$ 85.46 million $ 7.58 million
Nov 15, 2024 $ 0.000194
+6.81%
$ 81.63 million $ 8.98 million
Nov 14, 2024 $ 0.000182
-4.09%
$ 76.43 million $ 9.63 million
Nov 13, 2024 $ 0.00019
-5.20%
$ 79.73 million $ 13.58 million
Nov 12, 2024 $ 0.000199
+5.64%
$ 83.86 million $ 18.36 million
Nov 11, 2024 $ 0.000185
-19.52%
$ 77.82 million $ 25.83 million
Nov 10, 2024 $ 0.00023
-7.04%
$ 96.75 million $ 13.85 million
Nov 9, 2024 $ 0.000248
-12.81%
$ 104.28 million $ 6.63 million
Nov 8, 2024 $ 0.000284
-1.24%
$ 119.6 million $ 8.81 million
Nov 7, 2024 $ 0.000288
-6.10%
$ 121.01 million $ 9.39 million
Nov 6, 2024 $ 0.000306
+20.77%
$ 128.83 million $ 19.77 million
Nov 5, 2024 $ 0.000253
+4.41%
$ 106.56 million $ 7.78 million