Hoppy Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0000238
-3.11%
$10 million $5.03 million
Feb 27, 2025 $0.0000245
-3.72%
$10.32 million $4.78 million
Feb 26, 2025 $0.0000255
-9.59%
$10.72 million $4.85 million
Feb 25, 2025 $0.0000282
-5.50%
$11.86 million $5.19 million
Feb 24, 2025 $0.0000298
-11.74%
$12.55 million $4.52 million
Feb 23, 2025 $0.0000338
+0.83%
$14.21 million $4.27 million
Feb 22, 2025 $0.0000335
+5.20%
$14.1 million $3.72 million
Feb 21, 2025 $0.0000319
-6.58%
$13.4 million $4.08 million
Feb 20, 2025 $0.0000341
+1.25%
$14.34 million $4.32 million
Feb 19, 2025 $0.0000337
-11.59%
$14.16 million $3.96 million
Feb 18, 2025 $0.0000381
-5.49%
$16.02 million $4.52 million
Feb 17, 2025 $0.0000403
+8.14%
$16.95 million $4.34 million
Feb 16, 2025 $0.0000372
-6.89%
$15.65 million $4.08 million
Feb 15, 2025 $0.0000399
-5.44%
$16.8 million $3.8 million
Feb 14, 2025 $0.0000422
+8.01%
$17.77 million $4.6 million
Feb 13, 2025 $0.0000391
-3.68%
$16.45 million $4.73 million
Feb 12, 2025 $0.0000406
-0.98%
$17.09 million $5.26 million
Feb 11, 2025 $0.0000411
-9.00%
$17.27 million $5.06 million
Feb 10, 2025 $0.0000451
+3.48%
$18.98 million $5.13 million
Feb 9, 2025 $0.0000436
-4.79%
$18.34 million $4.84 million
Feb 8, 2025 $0.0000458
+7.86%
$19.26 million $5.1 million
Feb 7, 2025 $0.0000424
-3.66%
$17.84 million $3.92 million
Feb 6, 2025 $0.000044
-11.16%
$18.52 million $4.36 million
Feb 5, 2025 $0.0000495
+4.65%
$20.84 million $4.97 million
Feb 4, 2025 $0.0000473
-14.26%
$19.92 million $5.12 million
Feb 3, 2025 $0.0000552
+21.94%
$23.23 million $6.57 million
Feb 2, 2025 $0.0000452
-20.33%
$19.02 million $5.27 million
Feb 1, 2025 $0.0000568
-14.01%
$23.88 million $4.83 million
Jan 31, 2025 $0.0000661
+0.27%
$27.79 million $5.01 million
Jan 30, 2025 $0.0000659
+2.17%
$27.72 million $5.59 million
Jan 29, 2025 $0.0000646
+6.10%
$27.18 million $5.49 million
Jan 28, 2025 $0.0000609
+5.03%
$25.61 million $5.24 million
Jan 27, 2025 $0.000058
-4.53%
$24.38 million $6.17 million
Jan 26, 2025 $0.0000607
+2.08%
$25.54 million $5.53 million
Jan 25, 2025 $0.0000595
+3.24%
$25.02 million $5.34 million
Jan 24, 2025 $0.0000576
-0.96%
$24.24 million $5.72 million
Jan 23, 2025 $0.0000582
-2.49%
$24.47 million $5.24 million
Jan 22, 2025 $0.0000597
-7.96%
$25.13 million $5.01 million
Jan 21, 2025 $0.0000649
-0.29%
$27.3 million $5.67 million
Jan 20, 2025 $0.0000651
+20.53%
$27.38 million $6.88 million
Jan 19, 2025 $0.000054
-21.94%
$22.72 million $5.82 million
Jan 18, 2025 $0.0000692
-19.59%
$29.1 million $4.98 million
Jan 17, 2025 $0.0000859
+0.45%
$36.15 million $5.6 million
Jan 16, 2025 $0.0000856
+7.29%
$36.01 million $5.29 million
Jan 15, 2025 $0.0000798
+1.38%
$33.56 million $5.1 million
Jan 14, 2025 $0.0000787
+8.21%
$33.12 million $4.22 million
Jan 13, 2025 $0.0000728
+3.85%
$30.61 million $4.63 million
Jan 12, 2025 $0.0000701
-10.64%
$29.47 million $3.66 million
Jan 11, 2025 $0.0000784
-3.37%
$32.98 million $3.21 million
Jan 10, 2025 $0.0000811
+3.60%
$34.13 million $3.47 million