Hoppy Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₅258
+0.69%
$ 941,831 $ 305,998
Jun 4, 10 AM $ 0.0₅257
-0.21%
$ 938,790 $ 333,516
Jun 4, 9 AM $ 0.0₅258
-0.81%
$ 940,777 $ 266,852
Jun 4, 8 AM $ 0.0₅26
+0.47%
$ 947,608 $ 265,304
Jun 4, 7 AM $ 0.0₅259
-11.98%
$ 943,554 $ 267,138
Jun 4, 6 AM $ 0.0₅284
+8.43%
$ 1.04 million $ 257,126
Jun 4, 5 AM $ 0.0₅262
+0.75%
$ 955,950 $ 191,762
Jun 4, 4 AM $ 0.0₅26
+0.08%
$ 948,850 $ 160,395
Jun 4, 3 AM $ 0.0₅26
+0.36%
$ 948,086 $ 160,361
Jun 4, 2 AM $ 0.0₅259
+2.21%
$ 944,732 $ 191,433
Jun 4, 1 AM $ 0.0₅253
-2.30%
$ 924,286 $ 228,613
Jun 4, 12 AM $ 0.0₅259
-1.67%
$ 946,032 $ 164,139
Jun 3, 11 PM $ 0.0₅264
+2.73%
$ 964,059 $ 129,491
Jun 3, 10 PM $ 0.0₅257
-0.25%
$ 938,400 $ 214,418
Jun 3, 9 PM $ 0.0₅257
+0.78%
$ 936,746 $ 215,463
Jun 3, 8 PM $ 0.0₅254
-1.75%
$ 927,117 $ 212,520
Jun 3, 7 PM $ 0.0₅258
-2.63%
$ 942,077 $ 214,251
Jun 3, 6 PM $ 0.0₅264
-1.72%
$ 964,124 $ 137,382
Jun 3, 5 PM $ 0.0₅269
-0.01%
$ 980,965 $ 170,060
Jun 3, 4 PM $ 0.0₅268
+2.31%
$ 977,848 $ 169,652
Jun 3, 3 PM $ 0.0₅262
-2.87%
$ 956,604 $ 133,598
Jun 3, 2 PM $ 0.0₅268
+1.03%
$ 979,776 $ 138,799
Jun 3, 1 PM $ 0.0₅266
-2.23%
$ 971,494 $ 179,651
Jun 3, 12 PM $ 0.0₅272
-0.70%
$ 993,662 $ 186,372
Jun 3, 11 AM $ 0.0₅274
+1.59%
$ 1 million $ 189,258
Jun 3, 10 AM $ 0.0₅271
+1.09%
$ 987,860 $ 156,659
Jun 3, 9 AM $ 0.0₅268
-0.60%
$ 976,481 $ 189,054
Jun 3, 8 AM $ 0.0₅269
+0.06%
$ 981,764 $ 157,000
Jun 3, 7 AM $ 0.0₅267
+0.28%
$ 974,986 $ 155,677
Jun 3, 6 AM $ 0.0₅268
-0.88%
$ 976,704 $ 156,708
Jun 3, 5 AM $ 0.0₅27
+1.41%
$ 985,342 $ 188,512
Jun 3, 4 AM $ 0.0₅267
+0.10%
$ 973,523 $ 181,586
Jun 3, 3 AM $ 0.0₅266
-1.50%
$ 969,495 $ 177,741
Jun 3, 2 AM $ 0.0₅27
+0.50%
$ 984,738 $ 183,448
Jun 3, 1 AM $ 0.0₅269
+1.33%
$ 981,340 $ 186,927
Jun 3, 12 AM $ 0.0₅266
-1.07%
$ 970,237 $ 138,259
Jun 2, 11 PM $ 0.0₅268
-1.46%
$ 978,219 $ 189,881
Jun 2, 10 PM $ 0.0₅272
+1.56%
$ 994,167 $ 241,223
Jun 2, 9 PM $ 0.0₅269
-3.57%
$ 981,375 $ 188,505
Jun 2, 8 PM $ 0.0₅279
-1.41%
$ 1.02 million $ 238,051
Jun 2, 7 PM $ 0.0₅283
+1.12%
$ 1.03 million $ 234,120
Jun 2, 6 PM $ 0.0₅28
-0.33%
$ 1.02 million $ 176,509
Jun 2, 5 PM $ 0.0₅281
+2.22%
$ 1.02 million $ 177,629
Jun 2, 4 PM $ 0.0₅275
+0.86%
$ 1 million $ 178,360
Jun 2, 3 PM $ 0.0₅273
-2.74%
$ 996,971 $ 183,326
Jun 2, 2 PM $ 0.0₅281
-0.05%
$ 1.03 million $ 149,654
Jun 2, 1 PM $ 0.0₅281
+1.45%
$ 1.03 million $ 146,748
Jun 2, 12 PM $ 0.0₅276
-4.06%
$ 1.01 million $ 182,262
Jun 2, 11 AM $ 0.0₅288
-3.14%
$ 1.05 million $ 191,821
Jun 2, 10 AM $ 0.0₅297
+0.03%
$ 1.09 million $ 243,235