Hoppy Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₅371
-0.82%
$ 1.36 million $ 363,296
Apr 1, 3 PM $ 0.0₅374
+1.03%
$ 1.37 million $ 269,798
Apr 1, 2 PM $ 0.0₅37
+0.54%
$ 1.36 million $ 379,832
Apr 1, 1 PM $ 0.0₅368
-1.45%
$ 1.35 million $ 376,955
Apr 1, 12 PM $ 0.0₅374
-0.17%
$ 1.37 million $ 287,698
Apr 1, 11 AM $ 0.0₅375
+1.49%
$ 1.38 million $ 287,773
Apr 1, 10 AM $ 0.0₅369
+0.08%
$ 1.35 million $ 378,661
Apr 1, 9 AM $ 0.0₅369
-1.11%
$ 1.35 million $ 378,302
Apr 1, 8 AM $ 0.0₅373
+0.33%
$ 1.37 million $ 377,202
Apr 1, 7 AM $ 0.0₅37
+0.85%
$ 1.36 million $ 337,203
Apr 1, 6 AM $ 0.0₅366
+0.79%
$ 1.35 million $ 371,334
Apr 1, 5 AM $ 0.0₅364
-0.42%
$ 1.33 million $ 360,500
Apr 1, 4 AM $ 0.0₅365
-0.95%
$ 1.34 million $ 363,623
Apr 1, 3 AM $ 0.0₅369
+1.10%
$ 1.35 million $ 276,174
Apr 1, 2 AM $ 0.0₅365
-2.16%
$ 1.34 million $ 328,463
Apr 1, 1 AM $ 0.0₅373
+0.04%
$ 1.37 million $ 325,936
Apr 1, 12 AM $ 0.0₅373
+0.29%
$ 1.37 million $ 308,238
Mar 31, 11 PM $ 0.0₅371
+1.34%
$ 1.36 million $ 310,418
Mar 31, 10 PM $ 0.0₅367
+1.32%
$ 1.35 million $ 287,757
Mar 31, 9 PM $ 0.0₅362
-0.29%
$ 1.33 million $ 375,475
Mar 31, 8 PM $ 0.0₅363
+0.51%
$ 1.33 million $ 372,478
Mar 31, 7 PM $ 0.0₅361
-0.22%
$ 1.33 million $ 368,150
Mar 31, 6 PM $ 0.0₅362
-0.35%
$ 1.33 million $ 370,496
Mar 31, 5 PM $ 0.0₅363
+0.83%
$ 1.33 million $ 373,583
Mar 31, 4 PM $ 0.0₅36
+0.48%
$ 1.32 million $ 367,193
Mar 31, 3 PM $ 0.0₅358
+0.99%
$ 1.32 million $ 365,489
Mar 31, 2 PM $ 0.0₅356
+6.41%
$ 1.31 million $ 351,779
Mar 31, 1 PM $ 0.0₅338
+2.30%
$ 1.24 million $ 288,685
Mar 31, 12 PM $ 0.0₅33
+1.40%
$ 1.21 million $ 236,086
Mar 31, 11 AM $ 0.0₅326
+0.84%
$ 1.2 million $ 277,970
Mar 31, 10 AM $ 0.0₅323
+0.16%
$ 1.19 million $ 298,205
Mar 31, 9 AM $ 0.0₅322
-2.07%
$ 1.18 million $ 297,235
Mar 31, 8 AM $ 0.0₅329
-0.72%
$ 1.21 million $ 241,711
Mar 31, 7 AM $ 0.0₅332
-1.24%
$ 1.22 million $ 245,830
Mar 31, 6 AM $ 0.0₅336
+0.88%
$ 1.23 million $ 294,863
Mar 31, 5 AM $ 0.0₅333
+0.26%
$ 1.22 million $ 245,620
Mar 31, 4 AM $ 0.0₅332
-1.81%
$ 1.22 million $ 299,097
Mar 31, 3 AM $ 0.0₅337
-0.93%
$ 1.24 million $ 311,171
Mar 31, 2 AM $ 0.0₅339
-0.38%
$ 1.24 million $ 344,511
Mar 31, 1 AM $ 0.0₅341
+3.17%
$ 1.25 million $ 345,995
Mar 31, 12 AM $ 0.0₅331
+1.12%
$ 1.21 million $ 268,968
Mar 30, 11 PM $ 0.0₅327
-0.65%
$ 1.2 million $ 230,651
Mar 30, 10 PM $ 0.0₅329
+0.60%
$ 1.21 million $ 231,893
Mar 30, 9 PM $ 0.0₅327
-0.13%
$ 1.2 million $ 272,055
Mar 30, 8 PM $ 0.0₅328
+0.68%
$ 1.2 million $ 233,735
Mar 30, 7 PM $ 0.0₅325
-2.74%
$ 1.19 million $ 270,298
Mar 30, 6 PM $ 0.0₅335
+1.66%
$ 1.23 million $ 302,585
Mar 30, 5 PM $ 0.0₅329
-3.74%
$ 1.21 million $ 266,482
Mar 30, 4 PM $ 0.0₅342
-0.54%
$ 1.26 million $ 336,970
Mar 30, 3 PM $ 0.0₅344
+0.08%
$ 1.26 million $ 335,954