Hoppy Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0₅444
+0.01%
$ 1.62 million $ 290,526
6:44 AM $ 0.0₅444
-0.04%
$ 1.62 million $ 290,523
6:43 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,306
6:42 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,306
6:41 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,484
6:40 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,484
6:39 AM $ 0.0₅444
+0.06%
$ 1.62 million $ 290,005
6:38 AM $ 0.0₅441
+0.00%
$ 1.62 million $ 328,346
6:37 AM $ 0.0₅441
+0.00%
$ 1.62 million $ 328,346
6:36 AM $ 0.0₅441
+0.00%
$ 1.62 million $ 328,346
6:35 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 273,404
6:34 AM $ 0.0₅444
-0.13%
$ 1.62 million $ 273,400
6:33 AM $ 0.0₅449
+0.00%
$ 1.62 million $ 235,243
6:32 AM $ 0.0₅449
+0.00%
$ 1.62 million $ 235,303
6:31 AM $ 0.0₅449
+0.00%
$ 1.62 million $ 235,303
6:30 AM $ 0.0₅449
+0.01%
$ 1.62 million $ 235,303
6:29 AM $ 0.0₅449
+0.26%
$ 1.64 million $ 234,622
6:28 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 234,705
6:27 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 234,705
6:26 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 234,705
6:25 AM $ 0.0₅447
-0.01%
$ 1.64 million $ 234,705
6:24 AM $ 0.0₅447
-0.07%
$ 1.63 million $ 234,697
6:23 AM $ 0.0₅444
+0.00%
$ 1.63 million $ 273,630
6:22 AM $ 0.0₅444
+0.00%
$ 1.63 million $ 273,630
6:21 AM $ 0.0₅444
+0.00%
$ 1.63 million $ 273,630
6:20 AM $ 0.0₅442
+0.01%
$ 1.63 million $ 329,370
6:19 AM $ 0.0₅442
+0.06%
$ 1.61 million $ 328,994
6:18 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 328,582
6:17 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 328,582
6:16 AM $ 0.0₅442
+0.01%
$ 1.61 million $ 328,579
6:15 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 327,595
6:14 AM $ 0.0₅441
-0.10%
$ 1.61 million $ 328,130
6:13 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,130
6:12 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,415
6:11 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,415
6:10 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 328,387
6:09 AM $ 0.0₅441
-0.10%
$ 1.61 million $ 328,382
6:08 AM $ 0.0₅441
-0.08%
$ 1.61 million $ 329,033
6:07 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 329,033
6:06 AM $ 0.0₅442
-0.02%
$ 1.61 million $ 329,032
6:05 AM $ 0.0₅443
+0.01%
$ 1.61 million $ 329,967
6:04 AM $ 0.0₅443
-0.04%
$ 1.62 million $ 330,108
6:03 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 330,101
6:02 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 330,101
6:01 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 330,101
6:00 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 330,020
5:59 AM $ 0.0₅443
+0.07%
$ 1.62 million $ 330,094
5:58 AM $ 0.0₅443
+0.02%
$ 1.62 million $ 329,527
5:57 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 329,527
5:56 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 329,527