Hoppy Historical Data

HOPPY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0000783
-7.23%
$32.94 million $3.97 million
Jan 8, 2025 $0.0000844
-7.65%
$35.5 million $3.57 million
Jan 7, 2025 $0.0000914
-5.82%
$38.44 million $5.99 million
Jan 6, 2025 $0.0000969
-10.81%
$40.77 million $4.95 million
Jan 5, 2025 $0.000109
-8.18%
$45.66 million $3.51 million
Jan 4, 2025 $0.000118
-9.59%
$49.72 million $4.18 million
Jan 3, 2025 $0.00013
+36.90%
$54.88 million $4.49 million
Jan 2, 2025 $0.0000953
+3.34%
$40.11 million $3.79 million
Jan 1, 2025 $0.0000923
+1.61%
$38.83 million $2.98 million
Dec 31, 2024 $0.0000908
+0.87%
$38.19 million $3.39 million
Dec 30, 2024 $0.0000899
+11.61%
$37.82 million $4.45 million
Dec 29, 2024 $0.0000805
+0.32%
$33.88 million $3.22 million
Dec 28, 2024 $0.0000803
-6.28%
$33.77 million $4.23 million
Dec 27, 2024 $0.0000855
+0.57%
$35.97 million $3.77 million
Dec 26, 2024 $0.000085
-6.78%
$35.76 million $4.21 million
Dec 25, 2024 $0.0000912
+4.90%
$38.36 million $4.86 million
Dec 24, 2024 $0.0000869
-12.11%
$36.57 million $8 million
Dec 23, 2024 $0.0000989
-7.23%
$41.61 million $5.37 million
Dec 22, 2024 $0.000107
-0.90%
$44.86 million $3.41 million
Dec 21, 2024 $0.000108
-13.74%
$45.23 million $4.39 million
Dec 20, 2024 $0.000125
-1.05%
$52.44 million $6.81 million
Dec 19, 2024 $0.000126
-6.92%
$52.81 million $5.76 million
Dec 18, 2024 $0.000135
-9.37%
$56.84 million $6.24 million
Dec 17, 2024 $0.000149
-5.85%
$62.72 million $4.85 million
Dec 16, 2024 $0.000158
-2.79%
$66.63 million $5.93 million
Dec 15, 2024 $0.000163
-5.62%
$68.55 million $4.19 million
Dec 14, 2024 $0.000173
-7.99%
$72.59 million $3.75 million
Dec 13, 2024 $0.000188
+1.67%
$78.9 million $5.58 million
Dec 12, 2024 $0.000184
+3.69%
$77.6 million $6.09 million
Dec 11, 2024 $0.000178
+27.73%
$74.84 million $6.61 million
Dec 10, 2024 $0.000139
-4.83%
$58.59 million $3.46 million
Dec 9, 2024 $0.000146
-17.12%
$61.57 million $3.52 million
Dec 8, 2024 $0.000177
-8.40%
$74.3 million $3.56 million
Dec 7, 2024 $0.000193
+18.08%
$81.1 million $4.69 million
Dec 6, 2024 $0.000163
+17.91%
$68.69 million $6.08 million
Dec 5, 2024 $0.000138
+8.16%
$58.26 million $10.36 million
Dec 4, 2024 $0.000128
-9.06%
$53.85 million $5.09 million
Dec 3, 2024 $0.000141
-0.44%
$59.22 million $5.89 million
Dec 2, 2024 $0.000141
-4.87%
$59.48 million $7.66 million
Dec 1, 2024 $0.000149
-1.51%
$62.55 million $4.84 million
Nov 30, 2024 $0.000151
-4.28%
$63.54 million $4.15 million
Nov 29, 2024 $0.000158
+6.15%
$66.39 million $5.41 million
Nov 28, 2024 $0.000149
-5.03%
$62.49 million $6.88 million
Nov 27, 2024 $0.000156
-3.73%
$65.75 million $5.88 million
Nov 26, 2024 $0.000162
+1.98%
$68.3 million $7.09 million
Nov 25, 2024 $0.000159
+5.70%
$67.07 million $7.95 million
Nov 24, 2024 $0.000151
+0.21%
$63.54 million $6.28 million
Nov 23, 2024 $0.000151
-8.85%
$63.43 million $9.26 million
Nov 22, 2024 $0.000165
-19.66%
$69.59 million $4.4 million
Nov 21, 2024 $0.000206
-0.67%
$86.62 million $11.01 million