Hoppy Historical Data

HOPPY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₅288
-3.14%
$ 1.05 million $ 191,821
Jun 2, 10 AM $ 0.0₅297
+0.03%
$ 1.09 million $ 243,235
Jun 2, 9 AM $ 0.0₅297
-0.21%
$ 1.08 million $ 241,392
Jun 2, 8 AM $ 0.0₅298
-0.32%
$ 1.09 million $ 201,698
Jun 2, 7 AM $ 0.0₅299
-0.46%
$ 1.09 million $ 186,950
Jun 2, 6 AM $ 0.0₅301
+1.46%
$ 1.1 million $ 212,006
Jun 2, 5 AM $ 0.0₅298
+0.22%
$ 1.09 million $ 202,601
Jun 2, 4 AM $ 0.0₅297
-0.81%
$ 1.08 million $ 216,016
Jun 2, 3 AM $ 0.0₅303
+5.30%
$ 1.11 million $ 252,137
Jun 2, 2 AM $ 0.0₅288
-5.39%
$ 1.05 million $ 191,846
Jun 2, 1 AM $ 0.0₅304
-0.67%
$ 1.11 million $ 239,585
Jun 2, 12 AM $ 0.0₅307
+0.83%
$ 1.12 million $ 238,689
Jun 1, 11 PM $ 0.0₅281
+0.87%
$ 1.03 million $ 171,017
Jun 1, 10 PM $ 0.0₅279
-0.17%
$ 1.02 million $ 172,328
Jun 1, 9 PM $ 0.0₅279
-0.34%
$ 1.02 million $ 169,397
Jun 1, 8 PM $ 0.0₅28
-1.08%
$ 1.02 million $ 169,406
Jun 1, 7 PM $ 0.0₅283
+1.13%
$ 1.03 million $ 133,177
Jun 1, 6 PM $ 0.0₅28
-3.97%
$ 1.02 million $ 168,376
Jun 1, 5 PM $ 0.0₅292
+2.26%
$ 1.06 million $ 217,612
Jun 1, 4 PM $ 0.0₅285
-1.47%
$ 1.04 million $ 160,379
Jun 1, 3 PM $ 0.0₅289
+0.83%
$ 1.06 million $ 201,205
Jun 1, 2 PM $ 0.0₅287
+3.97%
$ 1.05 million $ 144,751
Jun 1, 1 PM $ 0.0₅276
-0.36%
$ 1.01 million $ 137,350
Jun 1, 12 PM $ 0.0₅276
-5.23%
$ 1.01 million $ 127,788
Jun 1, 11 AM $ 0.0₅292
-0.21%
$ 1.06 million $ 170,902
Jun 1, 10 AM $ 0.0₅292
-0.10%
$ 1.07 million $ 168,397
Jun 1, 9 AM $ 0.0₅292
-0.27%
$ 1.07 million $ 168,582
Jun 1, 8 AM $ 0.0₅293
+1.47%
$ 1.07 million $ 167,587
Jun 1, 7 AM $ 0.0₅289
+3.13%
$ 1.05 million $ 125,350
Jun 1, 6 AM $ 0.0₅28
-4.16%
$ 1.02 million $ 123,434
Jun 1, 5 AM $ 0.0₅292
-1.85%
$ 1.07 million $ 104,700
Jun 1, 4 AM $ 0.0₅297
-0.57%
$ 1.09 million $ 139,644
Jun 1, 3 AM $ 0.0₅299
+5.32%
$ 1.09 million $ 149,932
Jun 1, 2 AM $ 0.0₅284
+1.05%
$ 1.04 million $ 103,515
Jun 1, 1 AM $ 0.0₅281
-6.53%
$ 1.02 million $ 101,995
Jun 1, 12 AM $ 0.0₅3
+0.55%
$ 1.1 million $ 145,130
May 31, 11 PM $ 0.0₅299
-0.39%
$ 1.09 million $ 152,623
May 31, 10 PM $ 0.0₅299
-0.70%
$ 1.09 million $ 142,824
May 31, 9 PM $ 0.0₅302
+0.19%
$ 1.1 million $ 105,797
May 31, 8 PM $ 0.0₅301
+0.20%
$ 1.1 million $ 105,027
May 31, 7 PM $ 0.0₅301
+0.30%
$ 1.1 million $ 91,915
May 31, 6 PM $ 0.0₅302
+0.39%
$ 1.1 million $ 91,500
May 31, 5 PM $ 0.0₅302
+0.22%
$ 1.1 million $ 89,626
May 31, 4 PM $ 0.0₅302
-0.59%
$ 1.1 million $ 88,198
May 31, 3 PM $ 0.0₅302
+2.45%
$ 1.1 million $ 113,114
May 31, 2 PM $ 0.0₅295
-2.09%
$ 1.08 million $ 155,047
May 31, 1 PM $ 0.0₅3
+0.57%
$ 1.09 million $ 109,893
May 31, 12 PM $ 0.0₅298
+4.90%
$ 1.09 million $ 146,434
May 31, 11 AM $ 0.0₅284
+1.40%
$ 1.04 million $ 54,598
May 31, 10 AM $ 0.0₅279
-3.31%
$ 1.02 million $ 92,290