Hoppy Historical Data

HOPPY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅344
+0.08%
$ 1.26 million $ 335,954
Mar 30, 2 PM $ 0.0₅343
+0.35%
$ 1.26 million $ 330,517
Mar 30, 1 PM $ 0.0₅342
+1.01%
$ 1.26 million $ 308,256
Mar 30, 12 PM $ 0.0₅337
-0.90%
$ 1.24 million $ 213,312
Mar 30, 11 AM $ 0.0₅34
+0.31%
$ 1.25 million $ 296,252
Mar 30, 10 AM $ 0.0₅339
-0.98%
$ 1.25 million $ 257,636
Mar 30, 9 AM $ 0.0₅343
-0.34%
$ 1.26 million $ 310,175
Mar 30, 8 AM $ 0.0₅344
+0.51%
$ 1.26 million $ 308,321
Mar 30, 7 AM $ 0.0₅344
+1.11%
$ 1.26 million $ 304,811
Mar 30, 6 AM $ 0.0₅339
-2.28%
$ 1.25 million $ 284,436
Mar 30, 5 AM $ 0.0₅347
+0.46%
$ 1.28 million $ 280,927
Mar 30, 4 AM $ 0.0₅346
+1.66%
$ 1.27 million $ 277,706
Mar 30, 3 AM $ 0.0₅34
+0.45%
$ 1.25 million $ 279,029
Mar 30, 2 AM $ 0.0₅339
-1.23%
$ 1.24 million $ 280,113
Mar 30, 1 AM $ 0.0₅342
-0.24%
$ 1.26 million $ 299,654
Mar 30, 12 AM $ 0.0₅342
+2.18%
$ 1.26 million $ 296,373
Mar 29, 11 PM $ 0.0₅336
+0.31%
$ 1.23 million $ 280,532
Mar 29, 10 PM $ 0.0₅331
-0.33%
$ 1.21 million $ 241,688
Mar 29, 9 PM $ 0.0₅332
-1.81%
$ 1.22 million $ 220,663
Mar 29, 8 PM $ 0.0₅338
+1.13%
$ 1.24 million $ 186,982
Mar 29, 7 PM $ 0.0₅334
-0.96%
$ 1.23 million $ 184,876
Mar 29, 6 PM $ 0.0₅338
-0.14%
$ 1.24 million $ 255,197
Mar 29, 5 PM $ 0.0₅339
-2.62%
$ 1.24 million $ 257,391
Mar 29, 4 PM $ 0.0₅348
+0.60%
$ 1.28 million $ 273,623
Mar 29, 3 PM $ 0.0₅348
+1.03%
$ 1.28 million $ 236,927
Mar 29, 2 PM $ 0.0₅343
-2.19%
$ 1.26 million $ 296,735
Mar 29, 1 PM $ 0.0₅351
+1.06%
$ 1.29 million $ 279,101
Mar 29, 12 PM $ 0.0₅347
-0.36%
$ 1.27 million $ 270,053
Mar 29, 11 AM $ 0.0₅348
-0.18%
$ 1.28 million $ 250,507
Mar 29, 10 AM $ 0.0₅347
-0.10%
$ 1.27 million $ 251,012
Mar 29, 9 AM $ 0.0₅347
-0.35%
$ 1.27 million $ 250,046
Mar 29, 8 AM $ 0.0₅347
-0.81%
$ 1.28 million $ 251,597
Mar 29, 7 AM $ 0.0₅352
+1.68%
$ 1.29 million $ 286,155
Mar 29, 6 AM $ 0.0₅346
-0.04%
$ 1.27 million $ 249,609
Mar 29, 5 AM $ 0.0₅347
+0.87%
$ 1.27 million $ 286,449
Mar 29, 4 AM $ 0.0₅344
+0.12%
$ 1.26 million $ 251,532
Mar 29, 3 AM $ 0.0₅343
+0.42%
$ 1.26 million $ 269,014
Mar 29, 2 AM $ 0.0₅342
-0.02%
$ 1.25 million $ 270,541
Mar 29, 1 AM $ 0.0₅342
-0.67%
$ 1.26 million $ 267,508
Mar 29, 12 AM $ 0.0₅344
+0.25%
$ 1.26 million $ 269,478
Mar 28, 11 PM $ 0.0₅343
-1.03%
$ 1.26 million $ 267,628
Mar 28, 10 PM $ 0.0₅347
-0.31%
$ 1.27 million $ 302,287
Mar 28, 9 PM $ 0.0₅348
+0.24%
$ 1.28 million $ 306,954
Mar 28, 8 PM $ 0.0₅347
-0.28%
$ 1.27 million $ 307,112
Mar 28, 7 PM $ 0.0₅348
+1.05%
$ 1.28 million $ 306,728
Mar 28, 6 PM $ 0.0₅344
+0.11%
$ 1.26 million $ 268,481
Mar 28, 5 PM $ 0.0₅344
-0.11%
$ 1.26 million $ 268,393
Mar 28, 4 PM $ 0.0₅344
-0.49%
$ 1.26 million $ 305,323
Mar 28, 3 PM $ 0.0₅346
-0.28%
$ 1.27 million $ 270,220
Mar 28, 2 PM $ 0.0₅349
+0.08%
$ 1.28 million $ 307,809