Hoppy Historical Data

HOPPY Page 13
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0₅263
+0.08%
$945,599 $64,102
Aug 8, 12 AM $0.0₅262
+0.55%
$944,854 $64,446
Aug 7, 11 PM $0.0₅261
+0.95%
$939,688 $64,184
Aug 7, 10 PM $0.0₅259
-0.99%
$930,861 $64,150
Aug 7, 9 PM $0.0₅261
-0.73%
$940,171 $48,720
Aug 7, 8 PM $0.0₅263
-0.16%
$947,091 $63,627
Aug 7, 7 PM $0.0₅264
+1.10%
$948,648 $63,641
Aug 7, 6 PM $0.0₅261
-0.52%
$938,335 $48,227
Aug 7, 5 PM $0.0₅262
+0.28%
$943,199 $63,298
Aug 7, 4 PM $0.0₅261
+0.39%
$940,525 $62,121
Aug 7, 3 PM $0.0₅26
+0.31%
$936,833 $61,428
Aug 7, 2 PM $0.0₅259
-0.67%
$933,923 $62,096
Aug 7, 1 PM $0.0₅261
+0.39%
$940,260 $61,528
Aug 7, 12 PM $0.0₅26
+0.06%
$936,609 $59,031
Aug 7, 11 AM $0.0₅26
+1.18%
$936,084 $54,987
Aug 7, 10 AM $0.0₅257
+0.72%
$925,182 $38,973
Aug 7, 9 AM $0.0₅255
-0.38%
$918,390 $38,135
Aug 7, 8 AM $0.0₅256
+1.18%
$921,898 $51,499
Aug 7, 7 AM $0.0₅253
-1.13%
$911,123 $51,181
Aug 7, 6 AM $0.0₅256
-0.21%
$921,560 $51,785
Aug 7, 5 AM $0.0₅257
-1.12%
$923,517 $51,211
Aug 7, 4 AM $0.0₅259
+1.84%
$933,991 $51,818
Aug 7, 3 AM $0.0₅255
-2.02%
$917,117 $54,215
Aug 7, 2 AM $0.0₅26
+2.43%
$936,025 $53,878
Aug 7, 1 AM $0.0₅254
-2.00%
$913,812 $53,607
Aug 7, 12 AM $0.0₅259
+1.02%
$932,540 $53,297
Aug 6, 11 PM $0.0₅256
+0.98%
$923,095 $39,273
Aug 6, 10 PM $0.0₅254
-0.93%
$914,105 $54,462
Aug 6, 9 PM $0.0₅256
+1.21%
$922,654 $54,855
Aug 6, 8 PM $0.0₅253
-1.03%
$911,635 $55,604
Aug 6, 7 PM $0.0₅256
-0.48%
$921,162 $56,188
Aug 6, 6 PM $0.0₅257
+0.12%
$925,570 $56,872
Aug 6, 5 PM $0.0₅257
-0.21%
$924,437 $57,722
Aug 6, 4 PM $0.0₅257
+0.59%
$926,344 $58,423
Aug 6, 3 PM $0.0₅256
-0.05%
$920,915 $57,114
Aug 6, 2 PM $0.0₅256
-0.38%
$921,371 $57,876
Aug 6, 1 PM $0.0₅257
+0.45%
$924,917 $58,556
Aug 6, 12 PM $0.0₅256
-0.55%
$920,792 $44,358
Aug 6, 11 AM $0.0₅257
+1.62%
$925,891 $60,893
Aug 6, 10 AM $0.0₅253
-2.34%
$911,119 $60,758
Aug 6, 9 AM $0.0₅259
+0.10%
$931,986 $71,733
Aug 6, 8 AM $0.0₅259
-0.37%
$931,101 $70,909
Aug 6, 7 AM $0.0₅26
-0.10%
$934,566 $60,922
Aug 6, 6 AM $0.0₅26
+0.21%
$935,540 $73,110
Aug 6, 5 AM $0.0₅26
+0.18%
$933,573 $73,983
Aug 6, 4 AM $0.0₅259
+0.76%
$931,867 $72,819
Aug 6, 3 AM $0.0₅257
+0.53%
$924,812 $60,838
Aug 6, 2 AM $0.0₅256
+0.10%
$919,892 $72,548
Aug 6, 1 AM $0.0₅256
-1.87%
$918,981 $73,070
Aug 6, 12 AM $0.0₅26
-0.62%
$936,457 $73,671