Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $0.0₅311
+0.25%
$1.11 million $113,974
Sep 29, 12 AM $0.0₅311
-0.51%
$1.1 million $118,396
Sep 28, 11 PM $0.0₅312
+0.54%
$1.11 million $120,177
Sep 28, 10 PM $0.0₅31
-0.65%
$1.1 million $117,527
Sep 28, 9 PM $0.0₅312
+0.11%
$1.11 million $119,115
Sep 28, 8 PM $0.0₅312
+0.57%
$1.11 million $123,797
Sep 28, 7 PM $0.0₅311
-1.21%
$1.1 million $124,623
Sep 28, 6 PM $0.0₅314
+0.56%
$1.12 million $127,710
Sep 28, 5 PM $0.0₅313
+0.11%
$1.11 million $125,952
Sep 28, 4 PM $0.0₅312
-0.24%
$1.11 million $110,870
Sep 28, 3 PM $0.0₅313
+0.48%
$1.11 million $108,063
Sep 28, 2 PM $0.0₅311
+0.43%
$1.11 million $104,290
Sep 28, 1 PM $0.0₅31
-0.51%
$1.1 million $99,702
Sep 28, 12 PM $0.0₅312
-0.06%
$1.11 million $97,111
Sep 28, 11 AM $0.0₅312
+0.00%
$1.11 million $106,200
Sep 28, 10 AM $0.0₅312
+0.53%
$1.11 million $104,107
Sep 28, 9 AM $0.0₅311
-0.71%
$1.11 million $101,940
Sep 28, 8 AM $0.0₅313
+0.21%
$1.12 million $103,886
Sep 28, 7 AM $0.0₅312
-0.07%
$1.12 million $99,495
Sep 28, 6 AM $0.0₅312
-0.18%
$1.12 million $97,078
Sep 28, 5 AM $0.0₅313
+0.10%
$1.12 million $96,585
Sep 28, 4 AM $0.0₅313
-0.12%
$1.12 million $91,774
Sep 28, 3 AM $0.0₅313
+0.36%
$1.12 million $77,632
Sep 28, 2 AM $0.0₅312
-2.33%
$1.12 million $87,831
Sep 28, 1 AM $0.0₅319
-0.53%
$1.14 million $85,586
Sep 28, 12 AM $0.0₅321
-0.37%
$1.15 million $82,892
Sep 27, 11 PM $0.0₅322
+0.59%
$1.15 million $77,843
Sep 27, 10 PM $0.0₅32
-0.64%
$1.14 million $77,235
Sep 27, 9 PM $0.0₅322
-0.08%
$1.15 million $78,082
Sep 27, 8 PM $0.0₅322
-2.39%
$1.15 million $78,480
Sep 27, 7 PM $0.0₅33
-2.48%
$1.18 million $74,347
Sep 27, 6 PM $0.0₅338
-0.26%
$1.21 million $78,788
Sep 27, 5 PM $0.0₅339
+0.79%
$1.21 million $80,580
Sep 27, 4 PM $0.0₅337
+0.11%
$1.21 million $80,183
Sep 27, 3 PM $0.0₅337
-0.17%
$1.2 million $79,804
Sep 27, 2 PM $0.0₅337
-0.72%
$1.21 million $79,527
Sep 27, 1 PM $0.0₅34
-0.27%
$1.21 million $78,527
Sep 27, 12 PM $0.0₅34
+0.43%
$1.22 million $77,726
Sep 27, 11 AM $0.0₅339
-0.37%
$1.21 million $77,185
Sep 27, 10 AM $0.0₅34
+0.44%
$1.22 million $76,839
Sep 27, 9 AM $0.0₅338
-0.76%
$1.21 million $75,085
Sep 27, 8 AM $0.0₅341
+1.41%
$1.22 million $69,889
Sep 27, 7 AM $0.0₅336
+0.05%
$1.2 million $67,927
Sep 27, 6 AM $0.0₅336
-0.40%
$1.2 million $66,760
Sep 27, 5 AM $0.0₅338
+0.07%
$1.2 million $65,834
Sep 27, 4 AM $0.0₅337
+0.50%
$1.2 million $64,872
Sep 27, 3 AM $0.0₅336
-0.43%
$1.2 million $64,518
Sep 27, 2 AM $0.0₅337
-0.30%
$1.2 million $65,283
Sep 27, 1 AM $0.0₅338
+0.70%
$1.21 million $65,858
Sep 27, 12 AM $0.0₅336
+0.52%
$1.2 million $65,080