Hoppy Historical Data

HOPPY Page 13
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494
7:12 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494
7:11 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494
7:10 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494
7:09 AM $ 0.0₅447
-0.11%
$ 1.63 million $ 235,492
7:08 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,743
7:07 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,743
7:06 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,743
7:05 AM $ 0.0₅448
-0.01%
$ 1.63 million $ 235,801
7:04 AM $ 0.0₅448
+0.14%
$ 1.64 million $ 235,801
7:03 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,563
7:02 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,563
7:01 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,563
7:00 AM $ 0.0₅447
+0.01%
$ 1.64 million $ 235,563
6:59 AM $ 0.0₅447
-0.19%
$ 1.63 million $ 236,124
6:58 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,986
6:57 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,986
6:56 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,986
6:55 AM $ 0.0₅448
-0.01%
$ 1.63 million $ 235,986
6:54 AM $ 0.0₅448
-0.08%
$ 1.64 million $ 235,977
6:53 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 236,086
6:52 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 236,086
6:51 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 290,971
6:50 AM $ 0.0₅444
+0.00%
$ 1.64 million $ 290,971
6:49 AM $ 0.0₅444
+0.08%
$ 1.62 million $ 290,793
6:48 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,647
6:47 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,647
6:46 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,647
6:45 AM $ 0.0₅444
+0.01%
$ 1.62 million $ 290,526
6:44 AM $ 0.0₅444
-0.04%
$ 1.62 million $ 290,523
6:43 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,306
6:42 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,306
6:41 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,484
6:40 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,484
6:39 AM $ 0.0₅444
+0.06%
$ 1.62 million $ 290,005
6:38 AM $ 0.0₅441
+0.00%
$ 1.62 million $ 328,346
6:37 AM $ 0.0₅441
+0.00%
$ 1.62 million $ 328,346
6:36 AM $ 0.0₅441
+0.00%
$ 1.62 million $ 328,346
6:35 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 273,404
6:34 AM $ 0.0₅444
-0.13%
$ 1.62 million $ 273,400
6:33 AM $ 0.0₅449
+0.00%
$ 1.62 million $ 235,243
6:32 AM $ 0.0₅449
+0.00%
$ 1.62 million $ 235,303
6:31 AM $ 0.0₅449
+0.00%
$ 1.62 million $ 235,303
6:30 AM $ 0.0₅449
+0.01%
$ 1.62 million $ 235,303
6:29 AM $ 0.0₅449
+0.26%
$ 1.64 million $ 234,622
6:28 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 234,705
6:27 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 234,705
6:26 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 234,705
6:25 AM $ 0.0₅447
-0.01%
$ 1.64 million $ 234,705
6:24 AM $ 0.0₅447
-0.07%
$ 1.63 million $ 234,697