Hoppy Historical Data

HOPPY Page 13
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0₅208
+0.00%
$ 743,505 $ 90,379
2:26 AM $ 0.0₅208
+0.00%
$ 743,505 $ 90,379
2:25 AM $ 0.0₅208
+0.00%
$ 743,505 $ 90,379
2:24 AM $ 0.0₅208
+0.03%
$ 745,668 $ 76,939
2:23 AM $ 0.0₅206
+0.00%
$ 745,668 $ 76,939
2:22 AM $ 0.0₅206
+0.00%
$ 745,668 $ 76,939
2:21 AM $ 0.0₅206
+0.00%
$ 745,668 $ 76,939
2:20 AM $ 0.0₅206
+0.00%
$ 745,668 $ 76,939
2:19 AM $ 0.0₅206
+0.19%
$ 739,020 $ 76,939
2:18 AM $ 0.0₅207
+0.00%
$ 739,020 $ 78,418
2:17 AM $ 0.0₅207
+0.00%
$ 739,020 $ 78,418
2:16 AM $ 0.0₅207
+0.00%
$ 739,020 $ 78,418
2:15 AM $ 0.0₅207
+0.00%
$ 739,020 $ 78,410
2:14 AM $ 0.0₅207
-0.15%
$ 741,940 $ 93,212
2:13 AM $ 0.0₅208
+0.00%
$ 741,940 $ 93,212
2:12 AM $ 0.0₅208
+0.00%
$ 741,940 $ 93,212
2:11 AM $ 0.0₅208
+0.00%
$ 741,940 $ 93,212
2:10 AM $ 0.0₅208
+0.00%
$ 741,940 $ 93,212
2:09 AM $ 0.0₅208
-0.10%
$ 748,044 $ 93,223
2:08 AM $ 0.0₅209
+0.00%
$ 748,044 $ 93,223
2:07 AM $ 0.0₅209
+0.00%
$ 748,044 $ 93,223
2:06 AM $ 0.0₅209
+0.00%
$ 748,044 $ 93,223
2:05 AM $ 0.0₅209
+0.00%
$ 748,044 $ 93,223
2:04 AM $ 0.0₅209
-0.44%
$ 748,762 $ 93,316
2:03 AM $ 0.0₅21
+0.00%
$ 748,762 $ 93,316
2:02 AM $ 0.0₅21
+0.00%
$ 748,762 $ 93,312
2:01 AM $ 0.0₅21
+0.00%
$ 748,762 $ 93,312
2:00 AM $ 0.0₅21
+0.00%
$ 748,762 $ 93,312
1:59 AM $ 0.0₅21
-0.02%
$ 752,332 $ 93,312
1:58 AM $ 0.0₅21
+0.00%
$ 752,332 $ 93,535
1:57 AM $ 0.0₅21
+0.00%
$ 752,332 $ 93,535
1:56 AM $ 0.0₅21
+0.00%
$ 752,332 $ 93,531
1:55 AM $ 0.0₅21
+0.00%
$ 752,332 $ 93,531
1:54 AM $ 0.0₅21
-0.18%
$ 753,907 $ 88,786
1:53 AM $ 0.0₅21
+0.00%
$ 753,907 $ 88,488
1:52 AM $ 0.0₅21
+0.00%
$ 753,907 $ 88,488
1:51 AM $ 0.0₅21
+0.00%
$ 753,907 $ 88,488
1:50 AM $ 0.0₅21
+0.00%
$ 753,907 $ 88,488
1:49 AM $ 0.0₅21
-2.25%
$ 752,299 $ 143,294
1:48 AM $ 0.0₅216
+0.00%
$ 752,299 $ 144,258
1:47 AM $ 0.0₅216
+0.00%
$ 752,299 $ 144,258
1:46 AM $ 0.0₅216
+0.00%
$ 752,299 $ 144,261
1:45 AM $ 0.0₅216
+0.00%
$ 752,299 $ 144,254
1:44 AM $ 0.0₅216
-0.19%
$ 774,279 $ 145,085
1:43 AM $ 0.0₅216
+0.00%
$ 774,279 $ 145,085
1:42 AM $ 0.0₅216
+0.00%
$ 774,279 $ 145,085
1:41 AM $ 0.0₅216
+0.00%
$ 774,279 $ 145,081
1:40 AM $ 0.0₅216
+0.00%
$ 774,279 $ 145,081
1:39 AM $ 0.0₅216
+0.23%
$ 775,388 $ 150,485
1:38 AM $ 0.0₅216
+0.00%
$ 775,388 $ 150,485