Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0001
-7.49%
$ 42.1 million $ 7.44 million
Jul 12, 2024 $ 0.000108
-15.44%
$ 45.51 million $ 10.1 million
Jul 11, 2024 $ 0.000128
+2.03%
$ 53.65 million $ 9.3 million
Jul 10, 2024 $ 0.000125
-22.00%
$ 52.57 million $ 14.27 million
Jul 9, 2024 $ 0.00016
-5.61%
$ 67.38 million $ 12.24 million
Jul 8, 2024 $ 0.00017
+6.30%
$ 71.38 million $ 16.26 million
Jul 7, 2024 $ 0.000161
-8.82%
$ 67.88 million $ 11.24 million
Jul 6, 2024 $ 0.000177
+18.52%
$ 74.48 million $ 24.03 million
Jul 5, 2024 $ 0.000146
+4.94%
$ 61.44 million $ 11.5 million
Jul 4, 2024 $ 0.00014
+3.83%
$ 58.8 million $ 12.06 million
Jul 3, 2024 $ 0.000135
-0.17%
$ 56.63 million $ 11.16 million
Jul 2, 2024 $ 0.000135
-7.23%
$ 56.85 million $ 22.05 million
Jul 1, 2024 $ 0.000134
+57.39%
$ 60.96 million $ 20.91 million
Jun 30, 2024 $ 0.0000852
+2.61%
$ 35.83 million $ 6.01 million
Jun 29, 2024 $ 0.0000832
-9.94%
$ 35.02 million $ 6.34 million
Jun 28, 2024 $ 0.0000925
-3.79%
$ 38.91 million $ 9.27 million
Jun 27, 2024 $ 0.0000959
+42.66%
$ 40.35 million $ 6.5 million
Jun 26, 2024 $ 0.0000672
-19.70%
$ 28.27 million $ 4.7 million
Jun 25, 2024 $ 0.0000838
+36.27%
$ 35.23 million $ 6.09 million
Jun 24, 2024 $ 0.0000611
+16.53%
$ 25.72 million $ 5.57 million
Jun 23, 2024 $ 0.0000529
-2.01%
$ 22.25 million $ 4.16 million
Jun 22, 2024 $ 0.0000539
+11.42%
$ 22.66 million $ 3.89 million
Jun 21, 2024 $ 0.000048
-12.51%
$ 20.19 million $ 4.39 million
Jun 20, 2024 $ 0.0000545
-3.72%
$ 22.93 million $ 4.23 million
Jun 19, 2024 $ 0.0000558
-15.19%
$ 23.53 million $ 5.56 million
Jun 18, 2024 $ 0.0000658
-23.63%
$ 27.69 million $ 16.46 million
Jun 17, 2024 $ 0.0000857
+4.30%
$ 36.04 million $ 16.3 million
Jun 16, 2024 $ 0.0000827
+73.85%
$ 34.81 million $ 16.49 million
Jun 15, 2024 $ 0.0000475
+40.13%
$ 19.96 million $ 14.09 million
Jun 14, 2024 $ 0.0000339
+28.99%
$ 14.25 million $ 5.9 million
Jun 13, 2024 $ 0.0000263
+5.43%
$ 11.04 million $ 3.53 million
Jun 12, 2024 $ 0.0000249
+3.84%
$ 10.46 million $ 2.86 million
Jun 11, 2024 $ 0.0000239
-10.59%
$ 10.04 million $ 3.02 million
Jun 10, 2024 $ 0.0000267
+48.53%
$ 11.23 million $ 4.26 million
Jun 9, 2024 $ 0.000018
+12.93%
$ 7.56 million $ 3.86 million
Jun 8, 2024 $ 0.0000159
-7.66%
$ 6.69 million $ 2.48 million
Jun 7, 2024 $ 0.0000167
-9.40%
$ 7.03 million $ 4.31 million
Jun 6, 2024 $ 0.0000182
-27.16%
$ 7.66 million $ 4.16 million
Jun 5, 2024 $ 0.0000252
-17.60%
$ 10.62 million $ 3.51 million
Jun 4, 2024 $ 0.0000306
+20.75%
$ 12.89 million $ 4.52 million
Jun 3, 2024 $ 0.0000254
-41.02%
$ 10.67 million $ 10.21 million
Jun 2, 2024 $ 0.0000445
+140.99%
$ 18.74 million $ 18.07 million
Jun 1, 2024 $ 0.0000176
+96.69%
$ 7.41 million $ 2.16 million
May 31, 2024 $ 0.0₅895
+14.89%
$ 3.77 million $ 2.01 million
May 30, 2024 $ 0.0₅782
-20.55%
$ 3.29 million $ 1.24 million
May 29, 2024 $ 0.0₅984
+34.11%
$ 4.15 million $ 1.96 million
May 28, 2024 $ 0.0₅733
+17.60%
$ 3.09 million $ 1.6 million
May 27, 2024 $ 0.0₅624
+5.06%
$ 2.62 million $ 1.44 million
May 26, 2024 $ 0.0₅594
-13.53%
$ 2.5 million $ 1.11 million
May 25, 2024 $ 0.0₅687
+16.21%
$ 2.89 million $ 1.56 million