Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000516
-8.79%
$ 21.71 million $ 2.73 million
Sep 14, 2024 $ 0.0000566
-11.67%
$ 23.83 million $ 2.94 million
Sep 13, 2024 $ 0.0000641
+10.50%
$ 26.98 million $ 3.76 million
Sep 12, 2024 $ 0.0000579
+1.54%
$ 24.35 million $ 3.41 million
Sep 11, 2024 $ 0.000057
-7.28%
$ 23.98 million $ 3.44 million
Sep 10, 2024 $ 0.0000615
+1.11%
$ 25.87 million $ 3.95 million
Sep 9, 2024 $ 0.0000608
+24.00%
$ 25.58 million $ 3.74 million
Sep 8, 2024 $ 0.000049
+7.34%
$ 20.63 million $ 2.88 million
Sep 7, 2024 $ 0.0000457
-1.92%
$ 19.22 million $ 3.11 million
Sep 6, 2024 $ 0.0000466
-11.97%
$ 19.61 million $ 3.56 million
Sep 5, 2024 $ 0.0000529
-9.93%
$ 22.26 million $ 2.92 million
Sep 4, 2024 $ 0.0000588
-0.28%
$ 24.73 million $ 4.43 million
Sep 3, 2024 $ 0.000059
-11.62%
$ 24.82 million $ 3.06 million
Sep 2, 2024 $ 0.0000667
-1.16%
$ 28.07 million $ 3.54 million
Sep 1, 2024 $ 0.0000675
-1.66%
$ 28.4 million $ 3.96 million
Aug 31, 2024 $ 0.0000686
+4.83%
$ 28.88 million $ 3.53 million
Aug 30, 2024 $ 0.0000654
-2.67%
$ 27.52 million $ 4.39 million
Aug 29, 2024 $ 0.0000672
+12.19%
$ 28.28 million $ 4.46 million
Aug 28, 2024 $ 0.0000599
-8.13%
$ 25.2 million $ 5.37 million
Aug 27, 2024 $ 0.0000652
-13.72%
$ 27.43 million $ 4.92 million
Aug 26, 2024 $ 0.0000756
+13.21%
$ 31.8 million $ 5.43 million
Aug 25, 2024 $ 0.0000668
+23.51%
$ 28.08 million $ 4.87 million
Aug 24, 2024 $ 0.000054
+29.36%
$ 22.73 million $ 5.32 million
Aug 23, 2024 $ 0.0000418
+8.14%
$ 17.58 million $ 4.46 million
Aug 22, 2024 $ 0.0000386
-5.62%
$ 16.25 million $ 3.09 million
Aug 21, 2024 $ 0.0000409
+10.27%
$ 17.22 million $ 3.12 million
Aug 20, 2024 $ 0.0000371
-10.11%
$ 15.62 million $ 3.34 million
Aug 19, 2024 $ 0.0000413
-2.09%
$ 17.38 million $ 2.71 million
Aug 18, 2024 $ 0.0000422
+2.53%
$ 17.75 million $ 2.51 million
Aug 17, 2024 $ 0.0000411
-0.42%
$ 17.31 million $ 2.66 million
Aug 16, 2024 $ 0.0000413
-8.20%
$ 17.39 million $ 3.1 million
Aug 15, 2024 $ 0.000045
-0.10%
$ 18.95 million $ 3.35 million
Aug 14, 2024 $ 0.0000451
-17.47%
$ 18.97 million $ 3.74 million
Aug 13, 2024 $ 0.0000546
-6.08%
$ 22.98 million $ 3.09 million
Aug 12, 2024 $ 0.0000581
+2.64%
$ 24.45 million $ 3.35 million
Aug 11, 2024 $ 0.0000568
-6.45%
$ 23.89 million $ 3.35 million
Aug 10, 2024 $ 0.0000607
-1.56%
$ 25.54 million $ 3.65 million
Aug 9, 2024 $ 0.0000617
-10.27%
$ 25.94 million $ 5.64 million
Aug 8, 2024 $ 0.0000682
+21.37%
$ 28.68 million $ 5.28 million
Aug 7, 2024 $ 0.0000562
-0.57%
$ 23.63 million $ 4.51 million
Aug 6, 2024 $ 0.0000565
+19.56%
$ 23.76 million $ 5.47 million
Aug 5, 2024 $ 0.0000473
+0.84%
$ 19.88 million $ 6.9 million
Aug 4, 2024 $ 0.0000469
-12.71%
$ 19.72 million $ 3.54 million
Aug 3, 2024 $ 0.0000537
-13.93%
$ 22.59 million $ 3.27 million
Aug 2, 2024 $ 0.0000624
-14.85%
$ 26.26 million $ 4.02 million
Aug 1, 2024 $ 0.0000733
+24.29%
$ 30.84 million $ 5.15 million
Jul 31, 2024 $ 0.0000591
-18.88%
$ 24.88 million $ 4.47 million
Jul 30, 2024 $ 0.0000731
-13.66%
$ 30.75 million $ 3.65 million
Jul 29, 2024 $ 0.0000847
-0.43%
$ 35.62 million $ 3.48 million
Jul 28, 2024 $ 0.000085
-7.08%
$ 35.77 million $ 4.79 million