Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.000206
-0.67%
$86.62 million $11.01 million
Nov 20, 2024 $0.000207
-9.04%
$87.2 million $10.76 million
Nov 19, 2024 $0.000228
+24.89%
$95.87 million $11.12 million
Nov 18, 2024 $0.000183
-6.39%
$76.91 million $10.11 million
Nov 17, 2024 $0.000201
-1.15%
$84.48 million $6.74 million
Nov 16, 2024 $0.000203
+4.30%
$85.46 million $7.58 million
Nov 15, 2024 $0.000194
+6.81%
$81.63 million $8.98 million
Nov 14, 2024 $0.000182
-4.09%
$76.43 million $9.63 million
Nov 13, 2024 $0.00019
-5.20%
$79.73 million $13.58 million
Nov 12, 2024 $0.000199
+5.64%
$83.86 million $18.36 million
Nov 11, 2024 $0.000185
-19.52%
$77.82 million $25.83 million
Nov 10, 2024 $0.00023
-7.04%
$96.75 million $13.85 million
Nov 9, 2024 $0.000248
-12.81%
$104.28 million $6.63 million
Nov 8, 2024 $0.000284
-1.24%
$119.6 million $8.81 million
Nov 7, 2024 $0.000288
-6.10%
$121.01 million $9.39 million
Nov 6, 2024 $0.000306
+20.77%
$128.83 million $19.77 million
Nov 5, 2024 $0.000253
+4.41%
$106.56 million $7.78 million
Nov 4, 2024 $0.000243
-8.13%
$102.06 million $5.74 million
Nov 3, 2024 $0.000265
-6.72%
$111.5 million $6.63 million
Nov 2, 2024 $0.000284
-4.51%
$119.51 million $4.95 million
Nov 1, 2024 $0.000297
-1.45%
$125.01 million $9.23 million
Oct 31, 2024 $0.000302
-1.06%
$126.9 million $9.32 million
Oct 30, 2024 $0.000305
+23.08%
$128.44 million $10.34 million
Oct 29, 2024 $0.000248
+16.08%
$104.37 million $10.55 million
Oct 28, 2024 $0.000214
-4.34%
$90.06 million $5.56 million
Oct 27, 2024 $0.000224
-10.36%
$94.13 million $5.78 million
Oct 26, 2024 $0.000244
+4.87%
$102.49 million $6.25 million
Oct 25, 2024 $0.000231
-11.27%
$97.37 million $5.9 million
Oct 24, 2024 $0.000261
+6.06%
$109.62 million $8.15 million
Oct 23, 2024 $0.000245
+8.16%
$103.23 million $8.69 million
Oct 22, 2024 $0.000227
+1.69%
$95.43 million $8.24 million
Oct 21, 2024 $0.000223
-11.65%
$94 million $11.61 million
Oct 20, 2024 $0.000253
-6.52%
$106.49 million $9.78 million
Oct 19, 2024 $0.000271
+0.85%
$113.91 million $11.38 million
Oct 18, 2024 $0.000268
+6.06%
$112.95 million $21.01 million
Oct 17, 2024 $0.000253
+29.89%
$106.45 million $12.34 million
Oct 16, 2024 $0.000195
+8.17%
$81.95 million $10.4 million
Oct 15, 2024 $0.00018
+3.98%
$75.75 million $9.82 million
Oct 14, 2024 $0.000173
+3.18%
$72.85 million $7.77 million
Oct 13, 2024 $0.000168
-1.66%
$70.59 million $4.82 million
Oct 12, 2024 $0.000171
+3.91%
$71.78 million $5.67 million
Oct 11, 2024 $0.000164
+11.10%
$68.93 million $5.41 million
Oct 10, 2024 $0.000147
+7.51%
$62.01 million $5.67 million
Oct 9, 2024 $0.000137
-6.40%
$57.62 million $6.04 million
Oct 8, 2024 $0.000146
-8.21%
$61.59 million $6.39 million
Oct 7, 2024 $0.000159
-2.29%
$67.1 million $7.54 million
Oct 6, 2024 $0.000164
+2.91%
$68.81 million $4.12 million
Oct 5, 2024 $0.000159
-0.86%
$66.86 million $4.47 million
Oct 4, 2024 $0.00016
-2.16%
$67.43 million $7.51 million
Oct 3, 2024 $0.000164
+13.67%
$68.92 million $8.63 million