Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₅279
-3.31%
$ 1.02 million $ 92,290
May 31, 9 AM $ 0.0₅289
-2.93%
$ 1.05 million $ 161,576
May 31, 8 AM $ 0.0₅298
-1.02%
$ 1.09 million $ 174,252
May 31, 7 AM $ 0.0₅301
-0.44%
$ 1.1 million $ 115,305
May 31, 6 AM $ 0.0₅302
+1.45%
$ 1.1 million $ 112,634
May 31, 5 AM $ 0.0₅298
+6.17%
$ 1.09 million $ 146,239
May 31, 4 AM $ 0.0₅281
-0.25%
$ 1.02 million $ 97,179
May 31, 3 AM $ 0.0₅282
-0.21%
$ 1.03 million $ 115,218
May 31, 2 AM $ 0.0₅282
+0.79%
$ 1.03 million $ 99,178
May 31, 1 AM $ 0.0₅28
+0.13%
$ 1.02 million $ 99,682
May 31, 12 AM $ 0.0₅28
-0.09%
$ 1.02 million $ 99,730
May 30, 11 PM $ 0.0₅28
-4.51%
$ 1.02 million $ 99,952
May 30, 10 PM $ 0.0₅295
-3.16%
$ 1.07 million $ 109,523
May 30, 9 PM $ 0.0₅304
+0.07%
$ 1.11 million $ 114,532
May 30, 8 PM $ 0.0₅304
+0.93%
$ 1.11 million $ 114,215
May 30, 7 PM $ 0.0₅301
+0.62%
$ 1.1 million $ 119,013
May 30, 6 PM $ 0.0₅299
+5.22%
$ 1.09 million $ 118,114
May 30, 5 PM $ 0.0₅284
-5.20%
$ 1.04 million $ 85,772
May 30, 4 PM $ 0.0₅3
-1.85%
$ 1.1 million $ 62,327
May 30, 3 PM $ 0.0₅306
+0.77%
$ 1.12 million $ 177,862
May 30, 2 PM $ 0.0₅305
+1.71%
$ 1.11 million $ 173,041
May 30, 1 PM $ 0.0₅301
-1.58%
$ 1.1 million $ 147,114
May 30, 12 PM $ 0.0₅305
+0.19%
$ 1.11 million $ 184,892
May 30, 11 AM $ 0.0₅305
-0.09%
$ 1.11 million $ 183,971
May 30, 10 AM $ 0.0₅305
+1.88%
$ 1.11 million $ 185,732
May 30, 9 AM $ 0.0₅299
-0.86%
$ 1.09 million $ 144,832
May 30, 8 AM $ 0.0₅302
-1.20%
$ 1.1 million $ 131,964
May 30, 7 AM $ 0.0₅306
+0.15%
$ 1.12 million $ 170,482
May 30, 6 AM $ 0.0₅305
+1.63%
$ 1.11 million $ 174,510
May 30, 5 AM $ 0.0₅301
+0.40%
$ 1.1 million $ 135,770
May 30, 4 AM $ 0.0₅301
+0.44%
$ 1.1 million $ 136,909
May 30, 3 AM $ 0.0₅3
+0.19%
$ 1.1 million $ 134,494
May 30, 2 AM $ 0.0₅299
-0.12%
$ 1.09 million $ 131,708
May 30, 1 AM $ 0.0₅299
-1.85%
$ 1.09 million $ 132,211
May 30, 12 AM $ 0.0₅305
-0.12%
$ 1.11 million $ 164,309
May 29, 11 PM $ 0.0₅305
-0.35%
$ 1.11 million $ 147,779
May 29, 10 PM $ 0.0₅306
+2.17%
$ 1.12 million $ 161,490
May 29, 9 PM $ 0.0₅3
-1.95%
$ 1.1 million $ 124,196
May 29, 8 PM $ 0.0₅306
+0.26%
$ 1.12 million $ 154,065
May 29, 7 PM $ 0.0₅306
+1.63%
$ 1.12 million $ 155,462
May 29, 6 PM $ 0.0₅301
+0.31%
$ 1.1 million $ 161,606
May 29, 5 PM $ 0.0₅3
-2.06%
$ 1.09 million $ 159,581
May 29, 4 PM $ 0.0₅306
-1.25%
$ 1.12 million $ 118,702
May 29, 3 PM $ 0.0₅31
+4.75%
$ 1.13 million $ 152,070
May 29, 2 PM $ 0.0₅296
-0.30%
$ 1.08 million $ 150,308
May 29, 1 PM $ 0.0₅297
-2.39%
$ 1.08 million $ 154,705
May 29, 12 PM $ 0.0₅304
+0.56%
$ 1.11 million $ 122,911
May 29, 11 AM $ 0.0₅303
+0.45%
$ 1.11 million $ 125,105
May 29, 10 AM $ 0.0₅302
-1.62%
$ 1.1 million $ 123,819
May 29, 9 AM $ 0.0₅307
+1.80%
$ 1.12 million $ 158,765