Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₅346
-0.28%
$ 1.27 million $ 270,220
Mar 28, 2 PM $ 0.0₅349
+0.08%
$ 1.28 million $ 307,809
Mar 28, 1 PM $ 0.0₅349
+1.30%
$ 1.28 million $ 310,367
Mar 28, 12 PM $ 0.0₅345
+2.16%
$ 1.27 million $ 308,015
Mar 28, 11 AM $ 0.0₅338
+0.11%
$ 1.24 million $ 249,805
Mar 28, 10 AM $ 0.0₅337
-0.27%
$ 1.24 million $ 198,266
Mar 28, 9 AM $ 0.0₅338
+0.89%
$ 1.24 million $ 253,072
Mar 28, 8 AM $ 0.0₅335
+0.23%
$ 1.23 million $ 242,393
Mar 28, 7 AM $ 0.0₅334
+0.80%
$ 1.23 million $ 293,676
Mar 28, 6 AM $ 0.0₅332
-1.54%
$ 1.22 million $ 245,167
Mar 28, 5 AM $ 0.0₅337
+0.94%
$ 1.24 million $ 261,699
Mar 28, 4 AM $ 0.0₅334
-0.19%
$ 1.23 million $ 261,036
Mar 28, 3 AM $ 0.0₅335
+0.01%
$ 1.23 million $ 209,966
Mar 28, 2 AM $ 0.0₅334
+0.82%
$ 1.23 million $ 256,998
Mar 28, 1 AM $ 0.0₅332
-0.02%
$ 1.22 million $ 245,752
Mar 28, 12 AM $ 0.0₅332
-2.44%
$ 1.22 million $ 244,921
Mar 27, 11 PM $ 0.0₅34
-0.21%
$ 1.25 million $ 292,273
Mar 27, 10 PM $ 0.0₅341
-0.90%
$ 1.25 million $ 292,487
Mar 27, 9 PM $ 0.0₅344
-0.26%
$ 1.26 million $ 274,130
Mar 27, 8 PM $ 0.0₅345
+0.03%
$ 1.27 million $ 308,447
Mar 27, 7 PM $ 0.0₅345
+0.16%
$ 1.27 million $ 308,122
Mar 27, 6 PM $ 0.0₅344
+1.41%
$ 1.26 million $ 310,470
Mar 27, 5 PM $ 0.0₅339
-0.84%
$ 1.25 million $ 256,730
Mar 27, 4 PM $ 0.0₅342
-0.36%
$ 1.26 million $ 260,815
Mar 27, 3 PM $ 0.0₅344
+2.27%
$ 1.26 million $ 262,697
Mar 27, 2 PM $ 0.0₅336
-2.26%
$ 1.23 million $ 244,300
Mar 27, 1 PM $ 0.0₅344
-0.02%
$ 1.26 million $ 290,288
Mar 27, 12 PM $ 0.0₅344
-0.69%
$ 1.27 million $ 289,008
Mar 27, 11 AM $ 0.0₅346
-0.10%
$ 1.28 million $ 288,185
Mar 27, 10 AM $ 0.0₅346
-1.99%
$ 1.28 million $ 255,264
Mar 27, 9 AM $ 0.0₅353
+1.18%
$ 1.3 million $ 237,540
Mar 27, 8 AM $ 0.0₅349
-0.75%
$ 1.29 million $ 202,657
Mar 27, 7 AM $ 0.0₅352
-3.29%
$ 1.3 million $ 258,099
Mar 27, 6 AM $ 0.0₅364
+1.02%
$ 1.34 million $ 254,132
Mar 27, 5 AM $ 0.0₅36
+0.09%
$ 1.33 million $ 253,728
Mar 27, 4 AM $ 0.0₅36
-0.74%
$ 1.33 million $ 217,942
Mar 27, 3 AM $ 0.0₅363
+0.21%
$ 1.34 million $ 219,991
Mar 27, 2 AM $ 0.0₅362
-0.03%
$ 1.33 million $ 220,635
Mar 27, 1 AM $ 0.0₅362
-2.57%
$ 1.34 million $ 255,028
Mar 27, 12 AM $ 0.0₅372
+1.83%
$ 1.37 million $ 296,165
Mar 26, 11 PM $ 0.0₅365
-0.21%
$ 1.35 million $ 224,714
Mar 26, 10 PM $ 0.0₅366
+0.70%
$ 1.35 million $ 224,047
Mar 26, 9 PM $ 0.0₅363
-0.79%
$ 1.34 million $ 261,163
Mar 26, 8 PM $ 0.0₅366
+0.49%
$ 1.35 million $ 280,430
Mar 26, 7 PM $ 0.0₅364
+0.16%
$ 1.34 million $ 208,755
Mar 26, 6 PM $ 0.0₅364
-1.55%
$ 1.34 million $ 207,704
Mar 26, 5 PM $ 0.0₅369
+0.16%
$ 1.36 million $ 263,541
Mar 26, 4 PM $ 0.0₅369
+0.67%
$ 1.36 million $ 225,230
Mar 26, 3 PM $ 0.0₅366
-1.24%
$ 1.35 million $ 261,586
Mar 26, 2 PM $ 0.0₅371
-0.53%
$ 1.37 million $ 275,932