Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 AM $0.0₅336
+0.52%
$1.2 million $65,080
Sep 26, 11 PM $0.0₅334
-0.09%
$1.19 million $65,550
Sep 26, 10 PM $0.0₅334
-0.03%
$1.19 million $64,694
Sep 26, 9 PM $0.0₅335
+0.20%
$1.19 million $63,574
Sep 26, 8 PM $0.0₅334
+0.12%
$1.19 million $63,707
Sep 26, 7 PM $0.0₅333
-0.11%
$1.19 million $63,847
Sep 26, 6 PM $0.0₅334
+1.10%
$1.19 million $63,643
Sep 26, 5 PM $0.0₅33
+0.18%
$1.18 million $54,573
Sep 26, 4 PM $0.0₅33
-0.58%
$1.18 million $55,407
Sep 26, 3 PM $0.0₅332
+0.19%
$1.18 million $58,072
Sep 26, 2 PM $0.0₅331
+1.09%
$1.18 million $60,796
Sep 26, 1 PM $0.0₅327
+0.06%
$1.17 million $66,467
Sep 26, 12 PM $0.0₅327
-0.22%
$1.17 million $71,555
Sep 26, 11 AM $0.0₅327
+0.25%
$1.17 million $75,771
Sep 26, 10 AM $0.0₅326
-0.10%
$1.16 million $81,333
Sep 26, 9 AM $0.0₅327
-0.11%
$1.16 million $82,712
Sep 26, 8 AM $0.0₅327
+0.53%
$1.17 million $83,933
Sep 26, 7 AM $0.0₅326
-0.06%
$1.16 million $84,749
Sep 26, 6 AM $0.0₅326
+0.07%
$1.16 million $89,249
Sep 26, 5 AM $0.0₅325
+0.11%
$1.16 million $89,686
Sep 26, 4 AM $0.0₅325
-0.33%
$1.16 million $89,897
Sep 26, 3 AM $0.0₅326
+0.15%
$1.16 million $90,439
Sep 26, 2 AM $0.0₅326
+0.14%
$1.16 million $90,864
Sep 26, 1 AM $0.0₅325
+0.00%
$1.16 million $91,797
Sep 26, 12 AM $0.0₅325
-0.56%
$1.16 million $93,287
Sep 25, 11 PM $0.0₅327
+0.09%
$1.17 million $94,218
Sep 25, 10 PM $0.0₅327
+0.09%
$1.16 million $93,461
Sep 25, 9 PM $0.0₅326
+0.16%
$1.16 million $94,101
Sep 25, 8 PM $0.0₅326
-0.14%
$1.16 million $94,432
Sep 25, 7 PM $0.0₅327
+0.33%
$1.16 million $95,825
Sep 25, 6 PM $0.0₅325
-0.55%
$1.16 million $96,792
Sep 25, 5 PM $0.0₅327
+0.59%
$1.17 million $98,045
Sep 25, 4 PM $0.0₅326
-0.15%
$1.16 million $97,813
Sep 25, 3 PM $0.0₅326
+0.26%
$1.16 million $99,408
Sep 25, 2 PM $0.0₅325
-0.49%
$1.16 million $101,427
Sep 25, 1 PM $0.0₅327
-0.08%
$1.17 million $101,808
Sep 25, 12 PM $0.0₅327
+0.04%
$1.17 million $99,697
Sep 25, 11 AM $0.0₅327
+0.08%
$1.17 million $96,204
Sep 25, 10 AM $0.0₅327
+0.65%
$1.17 million $91,851
Sep 25, 9 AM $0.0₅325
-0.30%
$1.16 million $92,713
Sep 25, 8 AM $0.0₅326
+0.09%
$1.16 million $95,764
Sep 25, 7 AM $0.0₅326
-0.15%
$1.16 million $99,118
Sep 25, 6 AM $0.0₅326
-0.18%
$1.16 million $98,453
Sep 25, 5 AM $0.0₅327
+1.14%
$1.16 million $98,632
Sep 25, 4 AM $0.0₅323
-1.19%
$1.15 million $97,988
Sep 25, 3 AM $0.0₅327
+0.17%
$1.17 million $97,891
Sep 25, 2 AM $0.0₅327
+0.24%
$1.16 million $97,514
Sep 25, 1 AM $0.0₅326
+0.02%
$1.16 million $97,427
Sep 25, 12 AM $0.0₅325
-0.05%
$1.16 million $96,590
Sep 24, 11 PM $0.0₅326
-0.18%
$1.16 million $96,396