Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
2:36 PM $0.0₅361
+0.00%
$1.3 million $88,237
2:35 PM $0.0₅361
+0.00%
$1.3 million $88,237
2:34 PM $0.0₅362
+0.00%
$1.31 million $88,227
2:33 PM $0.0₅362
+0.00%
$1.31 million $88,227
2:32 PM $0.0₅362
+0.00%
$1.31 million $88,325
2:31 PM $0.0₅362
+0.00%
$1.31 million $88,827
2:30 PM $0.0₅362
+0.00%
$1.31 million $88,827
2:29 PM $0.0₅362
+0.00%
$1.31 million $88,809
2:28 PM $0.0₅362
+0.00%
$1.31 million $88,809
2:27 PM $0.0₅36
+0.00%
$1.31 million $88,806
2:26 PM $0.0₅359
+0.00%
$1.31 million $88,704
2:25 PM $0.0₅359
+0.00%
$1.31 million $88,704
2:24 PM $0.0₅359
+0.00%
$1.3 million $88,692
2:23 PM $0.0₅359
+0.00%
$1.3 million $88,692
2:22 PM $0.0₅361
+0.00%
$1.3 million $88,704
2:21 PM $0.0₅363
+0.00%
$1.3 million $89,102
2:20 PM $0.0₅363
+0.00%
$1.3 million $89,102
2:19 PM $0.0₅363
+0.00%
$1.32 million $89,095
2:18 PM $0.0₅363
+0.00%
$1.32 million $89,095
2:17 PM $0.0₅363
+0.00%
$1.32 million $89,096
2:16 PM $0.0₅364
+0.00%
$1.32 million $89,303
2:15 PM $0.0₅364
+0.00%
$1.32 million $89,303
2:14 PM $0.0₅364
+0.00%
$1.32 million $89,290
2:13 PM $0.0₅364
+0.00%
$1.32 million $89,290
2:12 PM $0.0₅364
+0.00%
$1.32 million $89,311
2:11 PM $0.0₅361
+0.00%
$1.32 million $88,507
2:10 PM $0.0₅361
+0.00%
$1.32 million $88,507
2:09 PM $0.0₅36
+0.00%
$1.31 million $88,499
2:08 PM $0.0₅36
+0.00%
$1.31 million $88,499
2:07 PM $0.0₅359
+0.00%
$1.31 million $88,498
2:06 PM $0.0₅36
+0.00%
$1.31 million $88,682
2:05 PM $0.0₅36
+0.00%
$1.31 million $88,682
2:04 PM $0.0₅36
+0.00%
$1.31 million $88,784
2:03 PM $0.0₅36
+0.00%
$1.31 million $88,784
2:02 PM $0.0₅36
+0.00%
$1.31 million $88,789
2:01 PM $0.0₅361
+0.00%
$1.31 million $89,122
2:00 PM $0.0₅361
+0.00%
$1.31 million $89,122
1:59 PM $0.0₅361
+0.00%
$1.31 million $89,115
1:58 PM $0.0₅361
+0.00%
$1.31 million $89,115
1:57 PM $0.0₅362
+0.00%
$1.31 million $89,138
1:56 PM $0.0₅361
+0.00%
$1.31 million $88,768
1:55 PM $0.0₅361
+0.00%
$1.31 million $88,768
1:54 PM $0.0₅361
+0.00%
$1.31 million $88,758
1:53 PM $0.0₅361
+0.00%
$1.31 million $88,758
1:52 PM $0.0₅361
+0.00%
$1.31 million $88,779
1:51 PM $0.0₅361
+0.00%
$1.31 million $88,977
1:50 PM $0.0₅361
+0.00%
$1.31 million $88,977
1:49 PM $0.0₅361
+0.00%
$1.31 million $88,964
1:48 PM $0.0₅361
+0.00%
$1.31 million $88,964
1:47 PM $0.0₅361
+0.00%
$1.31 million $88,968