Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 236,008
7:34 AM $ 0.0₅447
-0.13%
$ 1.63 million $ 235,998
7:33 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,985
7:32 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,985
7:31 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 291,696
7:30 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 291,696
7:29 AM $ 0.0₅445
-0.13%
$ 1.62 million $ 291,692
7:28 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 291,832
7:27 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 291,832
7:26 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 291,832
7:25 AM $ 0.0₅449
+0.00%
$ 1.62 million $ 236,112
7:24 AM $ 0.0₅449
-0.02%
$ 1.64 million $ 236,073
7:23 AM $ 0.0₅449
+0.05%
$ 1.64 million $ 236,073
7:22 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 236,073
7:21 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 236,073
7:20 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 236,073
7:19 AM $ 0.0₅448
-0.07%
$ 1.64 million $ 236,162
7:18 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 236,314
7:17 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 236,314
7:16 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 236,314
7:15 AM $ 0.0₅449
+0.01%
$ 1.64 million $ 236,314
7:14 AM $ 0.0₅449
+0.31%
$ 1.64 million $ 235,494
7:13 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494
7:12 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494
7:11 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494
7:10 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494
7:09 AM $ 0.0₅447
-0.11%
$ 1.63 million $ 235,492
7:08 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,743
7:07 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,743
7:06 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,743
7:05 AM $ 0.0₅448
-0.01%
$ 1.63 million $ 235,801
7:04 AM $ 0.0₅448
+0.14%
$ 1.64 million $ 235,801
7:03 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,563
7:02 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,563
7:01 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,563
7:00 AM $ 0.0₅447
+0.01%
$ 1.64 million $ 235,563
6:59 AM $ 0.0₅447
-0.19%
$ 1.63 million $ 236,124
6:58 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,986
6:57 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,986
6:56 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,986
6:55 AM $ 0.0₅448
-0.01%
$ 1.63 million $ 235,986
6:54 AM $ 0.0₅448
-0.08%
$ 1.64 million $ 235,977
6:53 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 236,086
6:52 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 236,086
6:51 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 290,971
6:50 AM $ 0.0₅444
+0.00%
$ 1.64 million $ 290,971
6:49 AM $ 0.0₅444
+0.08%
$ 1.62 million $ 290,793
6:48 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,647
6:47 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,647
6:46 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 290,647