Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0₅208
+0.00%
$ 741,974 $ 87,957
3:07 AM $ 0.0₅208
+0.00%
$ 741,974 $ 87,957
3:06 AM $ 0.0₅208
+0.00%
$ 741,974 $ 87,851
3:05 AM $ 0.0₅208
+0.00%
$ 741,974 $ 87,851
3:04 AM $ 0.0₅208
+0.19%
$ 745,515 $ 87,917
3:03 AM $ 0.0₅207
+0.00%
$ 745,515 $ 88,457
3:02 AM $ 0.0₅207
+0.00%
$ 745,515 $ 88,457
3:01 AM $ 0.0₅207
+0.00%
$ 745,515 $ 88,480
3:00 AM $ 0.0₅207
+0.00%
$ 745,515 $ 88,480
2:59 AM $ 0.0₅207
+0.82%
$ 744,099 $ 74,619
2:58 AM $ 0.0₅206
+0.00%
$ 744,099 $ 74,540
2:57 AM $ 0.0₅206
+0.00%
$ 744,099 $ 74,540
2:56 AM $ 0.0₅206
+0.00%
$ 744,099 $ 74,540
2:55 AM $ 0.0₅206
+0.00%
$ 744,099 $ 74,540
2:54 AM $ 0.0₅206
-0.39%
$ 738,058 $ 88,847
2:53 AM $ 0.0₅207
+0.00%
$ 738,058 $ 88,847
2:52 AM $ 0.0₅207
+0.00%
$ 738,058 $ 88,847
2:51 AM $ 0.0₅207
+0.00%
$ 738,058 $ 88,847
2:50 AM $ 0.0₅207
+0.00%
$ 738,058 $ 88,847
2:49 AM $ 0.0₅207
+0.04%
$ 742,888 $ 88,847
2:48 AM $ 0.0₅207
+0.00%
$ 742,888 $ 75,036
2:47 AM $ 0.0₅207
+0.00%
$ 742,888 $ 75,032
2:46 AM $ 0.0₅207
+0.00%
$ 742,888 $ 75,032
2:45 AM $ 0.0₅207
+0.00%
$ 742,888 $ 75,028
2:44 AM $ 0.0₅207
+0.34%
$ 742,572 $ 75,023
2:43 AM $ 0.0₅206
+0.00%
$ 742,572 $ 74,979
2:42 AM $ 0.0₅206
+0.00%
$ 742,572 $ 74,979
2:41 AM $ 0.0₅206
+0.00%
$ 742,572 $ 74,979
2:40 AM $ 0.0₅206
+0.00%
$ 742,572 $ 74,979
2:39 AM $ 0.0₅206
+0.29%
$ 740,056 $ 75,444
2:38 AM $ 0.0₅206
+0.00%
$ 740,056 $ 75,444
2:37 AM $ 0.0₅206
+0.00%
$ 740,056 $ 75,444
2:36 AM $ 0.0₅206
+0.00%
$ 740,056 $ 75,444
2:35 AM $ 0.0₅206
+0.00%
$ 740,056 $ 75,444
2:34 AM $ 0.0₅206
-0.05%
$ 737,947 $ 75,444
2:33 AM $ 0.0₅207
+0.00%
$ 737,947 $ 89,929
2:32 AM $ 0.0₅207
+0.00%
$ 737,947 $ 89,929
2:31 AM $ 0.0₅207
+0.00%
$ 737,947 $ 89,929
2:30 AM $ 0.0₅207
+0.00%
$ 737,947 $ 89,929
2:29 AM $ 0.0₅207
-0.18%
$ 743,505 $ 89,926
2:28 AM $ 0.0₅208
+0.00%
$ 743,505 $ 90,379
2:27 AM $ 0.0₅208
+0.00%
$ 743,505 $ 90,379
2:26 AM $ 0.0₅208
+0.00%
$ 743,505 $ 90,379
2:25 AM $ 0.0₅208
+0.00%
$ 743,505 $ 90,379
2:24 AM $ 0.0₅208
+0.03%
$ 745,668 $ 76,939
2:23 AM $ 0.0₅206
+0.00%
$ 745,668 $ 76,939
2:22 AM $ 0.0₅206
+0.00%
$ 745,668 $ 76,939
2:21 AM $ 0.0₅206
+0.00%
$ 745,668 $ 76,939
2:20 AM $ 0.0₅206
+0.00%
$ 745,668 $ 76,939
2:19 AM $ 0.0₅206
+0.19%
$ 739,020 $ 76,939