Hoppy Historical Data

HOPPY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₅588
-10.42%
$ 2.47 million $ 1.59 million
May 23, 2024 $ 0.0₅659
-12.77%
$ 2.77 million $ 1.13 million
May 22, 2024 $ 0.0₅757
-0.81%
$ 3.18 million $ 2.04 million
May 21, 2024 $ 0.0₅759
+9.05%
$ 3.19 million $ 1.62 million
May 20, 2024 $ 0.0₅703
+12.58%
$ 2.96 million $ 1.68 million
May 19, 2024 $ 0.0₅628
-24.67%
$ 2.64 million $ 896,095
May 18, 2024 $ 0.0₅828
+80.05%
$ 3.48 million $ 2.79 million
May 17, 2024 $ 0.0₅46
+64.72%
$ 1.93 million $ 1.34 million
May 16, 2024 $ 0.0₅282
-45.77%
$ 1.18 million $ 690,170
May 15, 2024 $ 0.0₅52
+63.87%
$ 2.19 million $ 477,521
Download