Hoppy Historical Data

HOPPY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000144
+9.45%
$60.64 million $6.26 million
Oct 1, 2024 $0.000132
+4.99%
$55.41 million $11.39 million
Sep 30, 2024 $0.000126
+2.26%
$52.82 million $3.67 million
Sep 29, 2024 $0.000122
+6.76%
$51.39 million $4.36 million
Sep 28, 2024 $0.000114
-11.16%
$48.14 million $4.18 million
Sep 27, 2024 $0.000129
-0.73%
$54.19 million $5.15 million
Sep 26, 2024 $0.00013
+15.94%
$54.79 million $5.49 million
Sep 25, 2024 $0.000113
+21.12%
$47.42 million $6.8 million
Sep 24, 2024 $0.0000931
+19.31%
$39.15 million $5.09 million
Sep 23, 2024 $0.0000785
-0.73%
$33.03 million $3.86 million
Sep 22, 2024 $0.0000791
-0.45%
$33.29 million $3.65 million
Sep 21, 2024 $0.0000795
+5.34%
$33.44 million $3.15 million
Sep 20, 2024 $0.0000755
-0.89%
$31.75 million $5.22 million
Sep 19, 2024 $0.0000762
+25.27%
$32.06 million $3.71 million
Sep 18, 2024 $0.0000608
+1.74%
$25.57 million $4.29 million
Sep 17, 2024 $0.0000597
+2.59%
$25.13 million $3.64 million
Sep 16, 2024 $0.000058
+12.46%
$24.42 million $4.54 million
Sep 15, 2024 $0.0000516
-8.79%
$21.71 million $2.73 million
Sep 14, 2024 $0.0000566
-11.67%
$23.83 million $2.94 million
Sep 13, 2024 $0.0000641
+10.50%
$26.98 million $3.76 million
Sep 12, 2024 $0.0000579
+1.54%
$24.35 million $3.41 million
Sep 11, 2024 $0.000057
-7.28%
$23.98 million $3.44 million
Sep 10, 2024 $0.0000615
+1.11%
$25.87 million $3.95 million
Sep 9, 2024 $0.0000608
+24.00%
$25.58 million $3.74 million
Sep 8, 2024 $0.000049
+7.34%
$20.63 million $2.88 million
Sep 7, 2024 $0.0000457
-1.92%
$19.22 million $3.11 million
Sep 6, 2024 $0.0000466
-11.97%
$19.61 million $3.56 million
Sep 5, 2024 $0.0000529
-9.93%
$22.26 million $2.92 million
Sep 4, 2024 $0.0000588
-0.28%
$24.73 million $4.43 million
Sep 3, 2024 $0.000059
-11.62%
$24.82 million $3.06 million
Sep 2, 2024 $0.0000667
-1.16%
$28.07 million $3.54 million
Sep 1, 2024 $0.0000675
-1.66%
$28.4 million $3.96 million
Aug 31, 2024 $0.0000686
+4.83%
$28.88 million $3.53 million
Aug 30, 2024 $0.0000654
-2.67%
$27.52 million $4.39 million
Aug 29, 2024 $0.0000672
+12.19%
$28.28 million $4.46 million
Aug 28, 2024 $0.0000599
-8.13%
$25.2 million $5.37 million
Aug 27, 2024 $0.0000652
-13.72%
$27.43 million $4.92 million
Aug 26, 2024 $0.0000756
+13.21%
$31.8 million $5.43 million
Aug 25, 2024 $0.0000668
+23.51%
$28.08 million $4.87 million
Aug 24, 2024 $0.000054
+29.36%
$22.73 million $5.32 million
Aug 23, 2024 $0.0000418
+8.14%
$17.58 million $4.46 million
Aug 22, 2024 $0.0000386
-5.62%
$16.25 million $3.09 million
Aug 21, 2024 $0.0000409
+10.27%
$17.22 million $3.12 million
Aug 20, 2024 $0.0000371
-10.11%
$15.62 million $3.34 million
Aug 19, 2024 $0.0000413
-2.09%
$17.38 million $2.71 million
Aug 18, 2024 $0.0000422
+2.53%
$17.75 million $2.51 million
Aug 17, 2024 $0.0000411
-0.42%
$17.31 million $2.66 million
Aug 16, 2024 $0.0000413
-8.20%
$17.39 million $3.1 million
Aug 15, 2024 $0.000045
-0.10%
$18.95 million $3.35 million
Aug 14, 2024 $0.0000451
-17.47%
$18.97 million $3.74 million