Hoppy Historical Data

HOPPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₅371
-0.53%
$ 1.37 million $ 275,932
Mar 26, 1 PM $ 0.0₅373
-0.37%
$ 1.38 million $ 316,578
Mar 26, 12 PM $ 0.0₅374
+0.87%
$ 1.38 million $ 282,627
Mar 26, 11 AM $ 0.0₅371
-0.54%
$ 1.37 million $ 266,379
Mar 26, 10 AM $ 0.0₅373
-0.83%
$ 1.38 million $ 225,723
Mar 26, 9 AM $ 0.0₅376
-0.70%
$ 1.39 million $ 279,364
Mar 26, 8 AM $ 0.0₅379
+0.01%
$ 1.4 million $ 277,396
Mar 26, 7 AM $ 0.0₅379
-0.75%
$ 1.4 million $ 282,843
Mar 26, 6 AM $ 0.0₅382
+0.22%
$ 1.41 million $ 323,894
Mar 26, 5 AM $ 0.0₅381
-1.42%
$ 1.4 million $ 319,854
Mar 26, 4 AM $ 0.0₅386
+0.52%
$ 1.42 million $ 321,450
Mar 26, 3 AM $ 0.0₅384
-0.06%
$ 1.42 million $ 283,661
Mar 26, 2 AM $ 0.0₅385
-0.22%
$ 1.42 million $ 282,186
Mar 26, 1 AM $ 0.0₅385
-1.00%
$ 1.42 million $ 283,139
Mar 26, 12 AM $ 0.0₅389
+0.65%
$ 1.44 million $ 318,651
Mar 25, 11 PM $ 0.0₅387
+0.07%
$ 1.43 million $ 281,206
Mar 25, 10 PM $ 0.0₅386
+0.45%
$ 1.43 million $ 284,558
Mar 25, 9 PM $ 0.0₅385
+0.41%
$ 1.42 million $ 286,771
Mar 25, 8 PM $ 0.0₅383
+0.60%
$ 1.41 million $ 288,168
Mar 25, 7 PM $ 0.0₅381
+0.33%
$ 1.4 million $ 289,307
Mar 25, 6 PM $ 0.0₅38
-0.93%
$ 1.4 million $ 271,311
Mar 25, 5 PM $ 0.0₅383
+0.01%
$ 1.41 million $ 286,115
Mar 25, 4 PM $ 0.0₅383
+0.12%
$ 1.41 million $ 287,091
Mar 25, 3 PM $ 0.0₅383
+0.94%
$ 1.41 million $ 289,058
Mar 25, 2 PM $ 0.0₅379
-1.10%
$ 1.4 million $ 278,154
Mar 25, 1 PM $ 0.0₅383
+0.31%
$ 1.41 million $ 334,617
Mar 25, 12 PM $ 0.0₅382
+1.09%
$ 1.41 million $ 335,917
Mar 25, 11 AM $ 0.0₅378
-0.01%
$ 1.39 million $ 279,165
Mar 25, 10 AM $ 0.0₅378
+0.82%
$ 1.39 million $ 281,328
Mar 25, 9 AM $ 0.0₅375
-0.79%
$ 1.38 million $ 313,673
Mar 25, 8 AM $ 0.0₅378
-0.44%
$ 1.39 million $ 221,228
Mar 25, 7 AM $ 0.0₅38
+0.05%
$ 1.4 million $ 330,987
Mar 25, 6 AM $ 0.0₅379
-0.14%
$ 1.4 million $ 253,572
Mar 25, 5 AM $ 0.0₅38
+0.74%
$ 1.4 million $ 328,112
Mar 25, 4 AM $ 0.0₅377
+2.13%
$ 1.39 million $ 306,024
Mar 25, 3 AM $ 0.0₅369
-1.07%
$ 1.36 million $ 216,557
Mar 25, 2 AM $ 0.0₅373
+1.99%
$ 1.38 million $ 218,380
Mar 25, 1 AM $ 0.0₅366
-0.91%
$ 1.35 million $ 255,720
Mar 25, 12 AM $ 0.0₅369
-0.54%
$ 1.36 million $ 218,236
Mar 24, 11 PM $ 0.0₅371
+0.14%
$ 1.37 million $ 310,790
Mar 24, 10 PM $ 0.0₅371
-0.15%
$ 1.37 million $ 256,112
Mar 24, 9 PM $ 0.0₅371
-0.18%
$ 1.37 million $ 252,774
Mar 24, 8 PM $ 0.0₅372
+0.97%
$ 1.37 million $ 217,064
Mar 24, 7 PM $ 0.0₅369
-0.94%
$ 1.36 million $ 270,051
Mar 24, 6 PM $ 0.0₅372
+1.41%
$ 1.37 million $ 270,064
Mar 24, 5 PM $ 0.0₅367
-2.77%
$ 1.35 million $ 232,381
Mar 24, 4 PM $ 0.0₅377
-0.63%
$ 1.39 million $ 322,868
Mar 24, 3 PM $ 0.0₅38
-0.83%
$ 1.4 million $ 325,377
Mar 24, 2 PM $ 0.0₅383
-3.80%
$ 1.41 million $ 271,441
Mar 24, 1 PM $ 0.0₅398
-0.29%
$ 1.47 million $ 287,656