Hoppy Historical Data

HOPPY Page 15
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0₅248
+0.17%
$892,846 $115,342
Aug 3, 10 PM $0.0₅248
-0.17%
$891,317 $115,193
Aug 3, 9 PM $0.0₅248
+1.29%
$892,858 $115,695
Aug 3, 8 PM $0.0₅245
-2.08%
$880,428 $114,907
Aug 3, 7 PM $0.0₅25
-0.12%
$899,109 $112,322
Aug 3, 6 PM $0.0₅25
+1.37%
$900,175 $112,808
Aug 3, 5 PM $0.0₅247
+0.70%
$887,981 $111,377
Aug 3, 4 PM $0.0₅245
-1.01%
$881,848 $112,052
Aug 3, 3 PM $0.0₅248
-0.13%
$890,824 $109,654
Aug 3, 2 PM $0.0₅248
-1.44%
$891,979 $104,726
Aug 3, 1 PM $0.0₅252
-11.99%
$904,997 $97,411
Aug 3, 12 PM $0.0₅285
+17.02%
$1.03 million $33,681
Aug 3, 11 AM $0.0₅244
-0.85%
$877,196 $53,377
Aug 3, 10 AM $0.0₅246
-0.06%
$884,706 $54,040
Aug 3, 9 AM $0.0₅246
-0.38%
$885,083 $53,222
Aug 3, 8 AM $0.0₅247
+1.69%
$888,443 $52,144
Aug 3, 7 AM $0.0₅243
-2.01%
$873,664 $52,061
Aug 3, 6 AM $0.0₅248
-0.15%
$891,579 $50,955
Aug 3, 5 AM $0.0₅248
-0.95%
$893,604 $50,458
Aug 3, 4 AM $0.0₅251
+2.49%
$903,723 $49,565
Aug 3, 3 AM $0.0₅246
-1.97%
$885,163 $49,605
Aug 3, 2 AM $0.0₅251
+2.02%
$902,740 $51,016
Aug 3, 1 AM $0.0₅246
-1.68%
$884,886 $54,063
Aug 3, 12 AM $0.0₅25
+0.75%
$900,000 $53,448
Aug 2, 11 PM $0.0₅248
-0.92%
$893,339 $53,789
Aug 2, 10 PM $0.0₅251
-0.03%
$901,680 $50,142
Aug 2, 9 PM $0.0₅251
+0.43%
$901,933 $50,047
Aug 2, 8 PM $0.0₅25
-0.51%
$898,109 $51,016
Aug 2, 7 PM $0.0₅251
+0.55%
$902,707 $49,832
Aug 2, 6 PM $0.0₅25
-0.38%
$897,795 $37,650
Aug 2, 5 PM $0.0₅251
+0.74%
$901,197 $52,676
Aug 2, 4 PM $0.0₅249
+0.01%
$894,536 $53,020
Aug 2, 3 PM $0.0₅249
-0.79%
$894,455 $54,317
Aug 2, 2 PM $0.0₅251
+1.58%
$901,614 $53,900
Aug 2, 1 PM $0.0₅247
-0.84%
$887,558 $54,103
Aug 2, 12 PM $0.0₅249
-0.73%
$895,081 $38,348
Aug 2, 11 AM $0.0₅251
+0.00%
$901,697 $52,530
Aug 2, 10 AM $0.0₅251
-1.28%
$901,666 $38,136
Aug 2, 9 AM $0.0₅254
-0.18%
$912,782 $53,951
Aug 2, 8 AM $0.0₅254
+2.05%
$914,393 $55,639
Aug 2, 7 AM $0.0₅249
-1.47%
$896,015 $53,384
Aug 2, 6 AM $0.0₅253
-0.02%
$909,371 $52,525
Aug 2, 5 AM $0.0₅253
+1.09%
$909,531 $53,901
Aug 2, 4 AM $0.0₅25
-0.86%
$899,709 $54,196
Aug 2, 3 AM $0.0₅252
+0.98%
$907,539 $53,450
Aug 2, 2 AM $0.0₅25
+1.33%
$898,745 $53,412
Aug 2, 1 AM $0.0₅247
-0.92%
$886,908 $48,632
Aug 2, 12 AM $0.0₅249
-1.41%
$895,162 $34,311
Aug 1, 11 PM $0.0₅253
-0.06%
$907,923 $48,551
Aug 1, 10 PM $0.0₅253
+2.72%
$908,491 $48,622