Hoppy Historical Data

HOPPY Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₅302
-1.62%
$ 1.1 million $ 123,819
May 29, 9 AM $ 0.0₅307
+1.80%
$ 1.12 million $ 158,765
May 29, 8 AM $ 0.0₅302
+0.41%
$ 1.1 million $ 125,743
May 29, 7 AM $ 0.0₅3
-1.70%
$ 1.1 million $ 125,484
May 29, 6 AM $ 0.0₅306
+0.73%
$ 1.12 million $ 128,318
May 29, 5 AM $ 0.0₅302
+0.00%
$ 1.1 million $ 130,859
May 29, 4 AM $ 0.0₅302
-0.15%
$ 1.1 million $ 132,943
May 29, 3 AM $ 0.0₅303
+0.34%
$ 1.11 million $ 141,180
May 29, 2 AM $ 0.0₅302
-0.14%
$ 1.1 million $ 151,698
May 29, 1 AM $ 0.0₅301
+0.44%
$ 1.1 million $ 153,991
May 29, 12 AM $ 0.0₅301
-0.31%
$ 1.1 million $ 155,554
May 28, 11 PM $ 0.0₅303
+0.45%
$ 1.11 million $ 158,970
May 28, 10 PM $ 0.0₅301
-1.41%
$ 1.1 million $ 162,580
May 28, 9 PM $ 0.0₅305
+1.14%
$ 1.12 million $ 201,085
May 28, 8 PM $ 0.0₅302
-0.88%
$ 1.1 million $ 169,833
May 28, 7 PM $ 0.0₅304
-0.46%
$ 1.11 million $ 205,803
May 28, 6 PM $ 0.0₅306
+0.91%
$ 1.12 million $ 202,784
May 28, 5 PM $ 0.0₅303
-0.58%
$ 1.11 million $ 204,107
May 28, 4 PM $ 0.0₅305
+0.73%
$ 1.12 million $ 173,554
May 28, 3 PM $ 0.0₅303
-0.41%
$ 1.11 million $ 171,129
May 28, 2 PM $ 0.0₅304
+0.53%
$ 1.11 million $ 203,234
May 28, 1 PM $ 0.0₅302
-0.55%
$ 1.11 million $ 197,833
May 28, 12 PM $ 0.0₅304
+0.31%
$ 1.11 million $ 200,435
May 28, 11 AM $ 0.0₅302
-0.31%
$ 1.1 million $ 170,682
May 28, 10 AM $ 0.0₅303
+0.84%
$ 1.11 million $ 169,943
May 28, 9 AM $ 0.0₅3
-1.02%
$ 1.1 million $ 202,736
May 28, 8 AM $ 0.0₅304
+0.66%
$ 1.11 million $ 167,297
May 28, 7 AM $ 0.0₅302
-0.31%
$ 1.1 million $ 167,120
May 28, 6 AM $ 0.0₅304
+0.44%
$ 1.11 million $ 162,754
May 28, 5 AM $ 0.0₅304
-0.57%
$ 1.11 million $ 160,410
May 28, 4 AM $ 0.0₅305
+1.28%
$ 1.11 million $ 157,288
May 28, 3 AM $ 0.0₅301
-3.65%
$ 1.1 million $ 185,875
May 28, 2 AM $ 0.0₅312
+1.68%
$ 1.14 million $ 149,512
May 28, 1 AM $ 0.0₅307
-1.00%
$ 1.12 million $ 146,800
May 28, 12 AM $ 0.0₅31
+1.26%
$ 1.13 million $ 180,043
May 27, 11 PM $ 0.0₅305
-1.50%
$ 1.12 million $ 149,537
May 27, 10 PM $ 0.0₅31
-0.23%
$ 1.13 million $ 181,154
May 27, 9 PM $ 0.0₅309
-1.49%
$ 1.13 million $ 180,390
May 27, 8 PM $ 0.0₅314
+0.54%
$ 1.15 million $ 181,177
May 27, 7 PM $ 0.0₅313
-0.23%
$ 1.15 million $ 181,786
May 27, 6 PM $ 0.0₅315
+3.25%
$ 1.15 million $ 181,523
May 27, 5 PM $ 0.0₅305
+0.14%
$ 1.12 million $ 181,362
May 27, 4 PM $ 0.0₅306
-2.04%
$ 1.12 million $ 183,470
May 27, 3 PM $ 0.0₅312
+1.55%
$ 1.14 million $ 188,524
May 27, 2 PM $ 0.0₅308
-0.61%
$ 1.12 million $ 157,369
May 27, 1 PM $ 0.0₅31
+0.08%
$ 1.13 million $ 159,856
May 27, 12 PM $ 0.0₅31
+2.24%
$ 1.13 million $ 154,745
May 27, 11 AM $ 0.0₅304
-1.62%
$ 1.11 million $ 150,164
May 27, 10 AM $ 0.0₅309
+1.08%
$ 1.13 million $ 154,350
May 27, 9 AM $ 0.0₅306
-0.97%
$ 1.12 million $ 190,800