Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.0₅326
-0.18%
$1.16 million $96,396
Sep 24, 10 PM $0.0₅327
+0.43%
$1.17 million $96,015
Sep 24, 9 PM $0.0₅325
-0.50%
$1.16 million $95,959
Sep 24, 8 PM $0.0₅327
-0.17%
$1.17 million $96,225
Sep 24, 7 PM $0.0₅327
+0.50%
$1.17 million $95,311
Sep 24, 6 PM $0.0₅326
-0.42%
$1.16 million $95,420
Sep 24, 5 PM $0.0₅327
+0.57%
$1.17 million $96,359
Sep 24, 4 PM $0.0₅325
-0.35%
$1.16 million $97,591
Sep 24, 3 PM $0.0₅326
+0.16%
$1.16 million $99,620
Sep 24, 2 PM $0.0₅326
+0.39%
$1.16 million $102,818
Sep 24, 1 PM $0.0₅325
+1.11%
$1.16 million $107,178
Sep 24, 12 PM $0.0₅321
-1.20%
$1.15 million $106,386
Sep 24, 11 AM $0.0₅325
-0.61%
$1.16 million $109,835
Sep 24, 10 AM $0.0₅327
+0.56%
$1.17 million $111,358
Sep 24, 9 AM $0.0₅325
-0.41%
$1.16 million $107,976
Sep 24, 8 AM $0.0₅327
+0.18%
$1.17 million $104,682
Sep 24, 7 AM $0.0₅326
-0.22%
$1.16 million $106,184
Sep 24, 6 AM $0.0₅327
-0.13%
$1.17 million $106,026
Sep 24, 5 AM $0.0₅327
+0.18%
$1.17 million $106,905
Sep 24, 4 AM $0.0₅326
+0.48%
$1.17 million $108,508
Sep 24, 3 AM $0.0₅325
-0.21%
$1.16 million $110,032
Sep 24, 2 AM $0.0₅326
-0.05%
$1.16 million $110,649
Sep 24, 1 AM $0.0₅326
+0.08%
$1.16 million $110,236
Sep 24, 12 AM $0.0₅326
-0.05%
$1.16 million $110,125
Sep 23, 11 PM $0.0₅326
+0.12%
$1.16 million $110,851
Sep 23, 10 PM $0.0₅325
+0.05%
$1.16 million $112,642
Sep 23, 9 PM $0.0₅325
-0.13%
$1.16 million $112,978
Sep 23, 8 PM $0.0₅326
-0.38%
$1.16 million $112,286
Sep 23, 7 PM $0.0₅327
+0.64%
$1.17 million $113,969
Sep 23, 6 PM $0.0₅325
-0.36%
$1.16 million $114,300
Sep 23, 5 PM $0.0₅326
-0.13%
$1.16 million $116,712
Sep 23, 4 PM $0.0₅327
-1.64%
$1.17 million $116,841
Sep 23, 3 PM $0.0₅332
+0.66%
$1.19 million $112,781
Sep 23, 2 PM $0.0₅33
-1.91%
$1.18 million $108,825
Sep 23, 1 PM $0.0₅336
+0.12%
$1.2 million $102,617
Sep 23, 12 PM $0.0₅336
+0.47%
$1.2 million $102,586
Sep 23, 11 AM $0.0₅334
-0.05%
$1.19 million $103,140
Sep 23, 10 AM $0.0₅335
-1.30%
$1.19 million $102,973
Sep 23, 9 AM $0.0₅339
+2.25%
$1.21 million $101,883
Sep 23, 8 AM $0.0₅331
+0.54%
$1.18 million $99,011
Sep 23, 7 AM $0.0₅33
-1.28%
$1.18 million $101,374
Sep 23, 6 AM $0.0₅334
-0.06%
$1.19 million $103,020
Sep 23, 5 AM $0.0₅334
+0.17%
$1.19 million $103,210
Sep 23, 4 AM $0.0₅333
-0.01%
$1.19 million $102,348
Sep 23, 3 AM $0.0₅333
+0.35%
$1.19 million $101,197
Sep 23, 2 AM $0.0₅332
+0.21%
$1.18 million $102,227
Sep 23, 1 AM $0.0₅331
-0.25%
$1.18 million $103,580
Sep 23, 12 AM $0.0₅332
-0.43%
$1.18 million $105,183
Sep 22, 11 PM $0.0₅334
+0.56%
$1.19 million $107,693
Sep 22, 10 PM $0.0₅332
-0.68%
$1.18 million $107,087