Hoppy Historical Data

HOPPY Page 15
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₅219
+0.00%
$ 781,536 $ 144,402
3:56 AM $ 0.0₅219
+0.00%
$ 781,536 $ 144,402
3:55 AM $ 0.0₅219
+0.00%
$ 781,536 $ 144,402
3:54 AM $ 0.0₅219
-0.28%
$ 785,823 $ 144,609
3:53 AM $ 0.0₅22
+0.00%
$ 785,823 $ 145,133
3:52 AM $ 0.0₅22
+0.00%
$ 785,823 $ 145,133
3:51 AM $ 0.0₅22
+0.00%
$ 785,823 $ 145,133
3:50 AM $ 0.0₅22
+0.00%
$ 785,823 $ 145,133
3:49 AM $ 0.0₅22
-0.06%
$ 788,029 $ 145,751
3:48 AM $ 0.0₅219
+0.00%
$ 788,029 $ 145,751
3:47 AM $ 0.0₅219
+0.00%
$ 788,029 $ 145,747
3:46 AM $ 0.0₅219
+0.00%
$ 788,029 $ 145,747
3:45 AM $ 0.0₅219
+0.00%
$ 788,029 $ 145,747
3:44 AM $ 0.0₅219
-0.94%
$ 787,412 $ 145,747
3:43 AM $ 0.0₅222
+0.00%
$ 787,412 $ 147,777
3:42 AM $ 0.0₅222
+0.00%
$ 787,412 $ 147,777
3:41 AM $ 0.0₅222
+0.00%
$ 787,412 $ 147,777
3:40 AM $ 0.0₅222
+0.00%
$ 787,412 $ 147,777
3:39 AM $ 0.0₅222
+0.99%
$ 796,511 $ 147,777
3:38 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,659
3:37 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,655
3:36 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,655
3:35 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,655
3:34 AM $ 0.0₅219
+1.51%
$ 785,805 $ 89,728
3:33 AM $ 0.0₅207
+0.00%
$ 785,805 $ 73,007
3:32 AM $ 0.0₅207
+0.01%
$ 785,805 $ 72,985
3:31 AM $ 0.0₅207
+0.00%
$ 785,805 $ 72,985
3:30 AM $ 0.0₅207
+0.00%
$ 785,805 $ 72,981
3:29 AM $ 0.0₅207
+0.53%
$ 744,696 $ 72,978
3:28 AM $ 0.0₅206
+0.00%
$ 744,696 $ 73,228
3:27 AM $ 0.0₅206
+0.00%
$ 744,696 $ 73,228
3:26 AM $ 0.0₅206
+0.00%
$ 744,696 $ 73,228
3:25 AM $ 0.0₅206
+0.00%
$ 744,696 $ 73,228
3:24 AM $ 0.0₅206
-0.01%
$ 740,750 $ 73,228
3:23 AM $ 0.0₅205
+0.00%
$ 740,750 $ 72,949
3:22 AM $ 0.0₅205
+0.00%
$ 740,750 $ 72,945
3:21 AM $ 0.0₅205
+0.00%
$ 740,750 $ 72,945
3:20 AM $ 0.0₅205
+0.00%
$ 740,750 $ 72,945
3:19 AM $ 0.0₅205
-0.66%
$ 737,531 $ 73,461
3:18 AM $ 0.0₅207
+0.00%
$ 737,531 $ 73,461
3:17 AM $ 0.0₅207
+0.00%
$ 737,531 $ 73,457
3:16 AM $ 0.0₅207
+0.00%
$ 737,531 $ 73,457
3:15 AM $ 0.0₅207
+0.00%
$ 737,531 $ 73,457
3:14 AM $ 0.0₅207
-0.29%
$ 742,466 $ 73,496
3:13 AM $ 0.0₅207
+0.00%
$ 742,466 $ 73,496
3:12 AM $ 0.0₅207
+0.00%
$ 742,466 $ 73,496
3:11 AM $ 0.0₅207
+0.00%
$ 742,466 $ 73,496
3:10 AM $ 0.0₅207
+0.00%
$ 742,466 $ 73,492
3:09 AM $ 0.0₅207
+0.05%
$ 741,974 $ 73,482
3:08 AM $ 0.0₅208
+0.00%
$ 741,974 $ 87,957