Hoppy Historical Data

HOPPY Page 15
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0₅443
-0.03%
$ 1.62 million $ 295,345
7:58 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 294,291
7:57 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 294,291
7:56 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 294,291
7:55 AM $ 0.0₅448
+0.01%
$ 1.62 million $ 237,633
7:54 AM $ 0.0₅448
-0.09%
$ 1.63 million $ 237,294
7:53 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 237,327
7:52 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 237,327
7:51 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 237,327
7:50 AM $ 0.0₅445
-0.01%
$ 1.63 million $ 294,194
7:49 AM $ 0.0₅445
-0.17%
$ 1.62 million $ 294,353
7:48 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 294,482
7:47 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 294,482
7:46 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 293,571
7:45 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 293,571
7:44 AM $ 0.0₅445
+0.15%
$ 1.62 million $ 293,567
7:43 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 292,624
7:42 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 292,624
7:41 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 292,624
7:40 AM $ 0.0₅444
+0.01%
$ 1.62 million $ 292,446
7:39 AM $ 0.0₅444
+0.17%
$ 1.62 million $ 292,438
7:38 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 291,786
7:37 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 291,786
7:36 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 291,786
7:35 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 236,008
7:34 AM $ 0.0₅447
-0.13%
$ 1.63 million $ 235,998
7:33 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,985
7:32 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,985
7:31 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 291,696
7:30 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 291,696
7:29 AM $ 0.0₅445
-0.13%
$ 1.62 million $ 291,692
7:28 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 291,832
7:27 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 291,832
7:26 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 291,832
7:25 AM $ 0.0₅449
+0.00%
$ 1.62 million $ 236,112
7:24 AM $ 0.0₅449
-0.02%
$ 1.64 million $ 236,073
7:23 AM $ 0.0₅449
+0.05%
$ 1.64 million $ 236,073
7:22 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 236,073
7:21 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 236,073
7:20 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 236,073
7:19 AM $ 0.0₅448
-0.07%
$ 1.64 million $ 236,162
7:18 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 236,314
7:17 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 236,314
7:16 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 236,314
7:15 AM $ 0.0₅449
+0.01%
$ 1.64 million $ 236,314
7:14 AM $ 0.0₅449
+0.31%
$ 1.64 million $ 235,494
7:13 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494
7:12 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494
7:11 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494
7:10 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 235,494