Hoppy Historical Data

HOPPY Page 15
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.0₅361
+0.01%
$1.31 million $85,841
2:59 PM $0.0₅361
+0.00%
$1.31 million $85,836
2:58 PM $0.0₅361
-0.49%
$1.31 million $85,836
2:57 PM $0.0₅363
-0.10%
$1.31 million $85,848
2:56 PM $0.0₅363
+0.00%
$1.31 million $86,317
2:55 PM $0.0₅363
+0.01%
$1.31 million $86,317
2:54 PM $0.0₅363
+0.00%
$1.32 million $86,304
2:53 PM $0.0₅363
+0.00%
$1.32 million $86,304
2:52 PM $0.0₅363
+0.28%
$1.32 million $86,317
2:50 PM $0.0₅362
+0.05%
$1.32 million $86,587
2:48 PM $0.0₅362
+0.00%
$1.31 million $86,581
2:47 PM $0.0₅36
+0.00%
$1.31 million $86,593
2:46 PM $0.0₅365
+0.00%
$1.31 million $88,603
2:45 PM $0.0₅365
+0.00%
$1.31 million $88,603
2:44 PM $0.0₅365
+0.00%
$1.32 million $88,594
2:43 PM $0.0₅365
+0.00%
$1.32 million $88,594
2:42 PM $0.0₅365
+0.00%
$1.32 million $88,602
2:41 PM $0.0₅358
+0.00%
$1.32 million $87,684
2:40 PM $0.0₅358
+0.00%
$1.32 million $87,684
2:39 PM $0.0₅358
+0.00%
$1.3 million $87,676
2:38 PM $0.0₅358
+0.00%
$1.3 million $87,676
2:37 PM $0.0₅36
+0.00%
$1.3 million $87,688
2:36 PM $0.0₅361
+0.00%
$1.3 million $88,237
2:35 PM $0.0₅361
+0.00%
$1.3 million $88,237
2:34 PM $0.0₅362
+0.00%
$1.31 million $88,227
2:33 PM $0.0₅362
+0.00%
$1.31 million $88,227
2:32 PM $0.0₅362
+0.00%
$1.31 million $88,325
2:31 PM $0.0₅362
+0.00%
$1.31 million $88,827
2:30 PM $0.0₅362
+0.00%
$1.31 million $88,827
2:29 PM $0.0₅362
+0.00%
$1.31 million $88,809
2:28 PM $0.0₅362
+0.00%
$1.31 million $88,809
2:27 PM $0.0₅36
+0.00%
$1.31 million $88,806
2:26 PM $0.0₅359
+0.00%
$1.31 million $88,704
2:25 PM $0.0₅359
+0.00%
$1.31 million $88,704
2:24 PM $0.0₅359
+0.00%
$1.3 million $88,692
2:23 PM $0.0₅359
+0.00%
$1.3 million $88,692
2:22 PM $0.0₅361
+0.00%
$1.3 million $88,704
2:21 PM $0.0₅363
+0.00%
$1.3 million $89,102
2:20 PM $0.0₅363
+0.00%
$1.3 million $89,102
2:19 PM $0.0₅363
+0.00%
$1.32 million $89,095
2:18 PM $0.0₅363
+0.00%
$1.32 million $89,095
2:17 PM $0.0₅363
+0.00%
$1.32 million $89,096
2:16 PM $0.0₅364
+0.00%
$1.32 million $89,303
2:15 PM $0.0₅364
+0.00%
$1.32 million $89,303
2:14 PM $0.0₅364
+0.00%
$1.32 million $89,290
2:13 PM $0.0₅364
+0.00%
$1.32 million $89,290
2:12 PM $0.0₅364
+0.00%
$1.32 million $89,311
2:11 PM $0.0₅361
+0.00%
$1.32 million $88,507
2:10 PM $0.0₅361
+0.00%
$1.32 million $88,507
2:09 PM $0.0₅36
+0.00%
$1.31 million $88,499