Hoppy Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000167
-9.40%
$ 7.03 million $ 4.31 million
Jun 6, 2024 $ 0.0000182
-27.16%
$ 7.66 million $ 4.16 million
Jun 5, 2024 $ 0.0000252
-17.60%
$ 10.62 million $ 3.51 million
Jun 4, 2024 $ 0.0000306
+20.75%
$ 12.89 million $ 4.52 million
Jun 3, 2024 $ 0.0000254
-41.02%
$ 10.67 million $ 10.21 million
Jun 2, 2024 $ 0.0000445
+140.99%
$ 18.74 million $ 18.07 million
Jun 1, 2024 $ 0.0000176
+96.69%
$ 7.41 million $ 2.16 million
May 31, 2024 $ 0.0₅895
+14.89%
$ 3.77 million $ 2.01 million
May 30, 2024 $ 0.0₅782
-20.55%
$ 3.29 million $ 1.24 million
May 29, 2024 $ 0.0₅984
+34.11%
$ 4.15 million $ 1.96 million
May 28, 2024 $ 0.0₅733
+17.60%
$ 3.09 million $ 1.6 million
May 27, 2024 $ 0.0₅624
+5.06%
$ 2.62 million $ 1.44 million
May 26, 2024 $ 0.0₅594
-13.53%
$ 2.5 million $ 1.11 million
May 25, 2024 $ 0.0₅687
+16.21%
$ 2.89 million $ 1.56 million
May 24, 2024 $ 0.0₅588
-10.42%
$ 2.47 million $ 1.59 million
May 23, 2024 $ 0.0₅659
-12.77%
$ 2.77 million $ 1.13 million
May 22, 2024 $ 0.0₅757
-0.81%
$ 3.18 million $ 2.04 million
May 21, 2024 $ 0.0₅759
+9.05%
$ 3.19 million $ 1.62 million
May 20, 2024 $ 0.0₅703
+12.58%
$ 2.96 million $ 1.68 million
May 19, 2024 $ 0.0₅628
-24.67%
$ 2.64 million $ 896,095
May 18, 2024 $ 0.0₅828
+80.05%
$ 3.48 million $ 2.79 million
May 17, 2024 $ 0.0₅46
+64.72%
$ 1.93 million $ 1.34 million
May 16, 2024 $ 0.0₅282
-45.77%
$ 1.18 million $ 690,170
May 15, 2024 $ 0.0₅52
+63.87%
$ 2.19 million $ 477,521
Download