Hoppy Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0000546
-6.08%
$22.98 million $3.09 million
Aug 12, 2024 $0.0000581
+2.64%
$24.45 million $3.35 million
Aug 11, 2024 $0.0000568
-6.45%
$23.89 million $3.35 million
Aug 10, 2024 $0.0000607
-1.56%
$25.54 million $3.65 million
Aug 9, 2024 $0.0000617
-10.27%
$25.94 million $5.64 million
Aug 8, 2024 $0.0000682
+21.37%
$28.68 million $5.28 million
Aug 7, 2024 $0.0000562
-0.57%
$23.63 million $4.51 million
Aug 6, 2024 $0.0000565
+19.56%
$23.76 million $5.47 million
Aug 5, 2024 $0.0000473
+0.84%
$19.88 million $6.9 million
Aug 4, 2024 $0.0000469
-12.71%
$19.72 million $3.54 million
Aug 3, 2024 $0.0000537
-13.93%
$22.59 million $3.27 million
Aug 2, 2024 $0.0000624
-14.85%
$26.26 million $4.02 million
Aug 1, 2024 $0.0000733
+24.29%
$30.84 million $5.15 million
Jul 31, 2024 $0.0000591
-18.88%
$24.88 million $4.47 million
Jul 30, 2024 $0.0000731
-13.66%
$30.75 million $3.65 million
Jul 29, 2024 $0.0000847
-0.43%
$35.62 million $3.48 million
Jul 28, 2024 $0.000085
-7.08%
$35.77 million $4.79 million
Jul 27, 2024 $0.0000916
-8.23%
$38.52 million $4.86 million
Jul 26, 2024 $0.0000998
-7.74%
$41.98 million $4.68 million
Jul 25, 2024 $0.000108
+11.21%
$45.49 million $6.61 million
Jul 24, 2024 $0.0000972
-6.87%
$40.88 million $5.64 million
Jul 23, 2024 $0.000104
+5.63%
$43.9 million $7.82 million
Jul 22, 2024 $0.0000987
+1.76%
$41.5 million $7.01 million
Jul 21, 2024 $0.0000971
-7.62%
$40.83 million $11.59 million
Jul 20, 2024 $0.000105
-5.74%
$44.3 million $7.76 million
Jul 19, 2024 $0.000112
-4.20%
$47.01 million $10.09 million
Jul 18, 2024 $0.000115
+21.93%
$48.25 million $8.36 million
Jul 17, 2024 $0.0000941
-13.92%
$39.58 million $7.54 million
Jul 16, 2024 $0.000109
-7.21%
$45.99 million $7.28 million
Jul 15, 2024 $0.000118
+27.41%
$49.56 million $14.12 million
Jul 14, 2024 $0.0000925
-7.53%
$38.93 million $10.55 million
Jul 13, 2024 $0.0001
-7.49%
$42.1 million $7.44 million
Jul 12, 2024 $0.000108
-15.44%
$45.51 million $10.1 million
Jul 11, 2024 $0.000128
+2.03%
$53.65 million $9.3 million
Jul 10, 2024 $0.000125
-22.00%
$52.57 million $14.27 million
Jul 9, 2024 $0.00016
-5.61%
$67.38 million $12.24 million
Jul 8, 2024 $0.00017
+6.30%
$71.38 million $16.26 million
Jul 7, 2024 $0.000161
-8.82%
$67.88 million $11.24 million
Jul 6, 2024 $0.000177
+18.52%
$74.48 million $24.03 million
Jul 5, 2024 $0.000146
+4.94%
$61.44 million $11.5 million
Jul 4, 2024 $0.00014
+3.83%
$58.8 million $12.06 million
Jul 3, 2024 $0.000135
-0.17%
$56.63 million $11.16 million
Jul 2, 2024 $0.000135
-7.23%
$56.85 million $22.05 million
Jul 1, 2024 $0.000134
+57.39%
$60.96 million $20.91 million
Jun 30, 2024 $0.0000852
+2.61%
$35.83 million $6.01 million
Jun 29, 2024 $0.0000832
-9.94%
$35.02 million $6.34 million
Jun 28, 2024 $0.0000925
-3.79%
$38.91 million $9.27 million
Jun 27, 2024 $0.0000959
+42.66%
$40.35 million $6.5 million
Jun 26, 2024 $0.0000672
-19.70%
$28.27 million $4.7 million
Jun 25, 2024 $0.0000838
+36.27%
$35.23 million $6.09 million