Hoppy Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₅398
-0.29%
$ 1.47 million $ 287,656
Mar 24, 12 PM $ 0.0₅399
+0.11%
$ 1.47 million $ 271,065
Mar 24, 11 AM $ 0.0₅399
+0.11%
$ 1.47 million $ 309,123
Mar 24, 10 AM $ 0.0₅399
+0.07%
$ 1.47 million $ 284,997
Mar 24, 9 AM $ 0.0₅398
-0.46%
$ 1.47 million $ 287,252
Mar 24, 8 AM $ 0.0₅4
-0.33%
$ 1.48 million $ 322,919
Mar 24, 7 AM $ 0.0₅401
+1.36%
$ 1.48 million $ 325,262
Mar 24, 6 AM $ 0.0₅396
+0.36%
$ 1.46 million $ 294,645
Mar 24, 5 AM $ 0.0₅395
+0.42%
$ 1.46 million $ 298,804
Mar 24, 4 AM $ 0.0₅393
-0.27%
$ 1.45 million $ 299,593
Mar 24, 3 AM $ 0.0₅394
+0.62%
$ 1.45 million $ 300,071
Mar 24, 2 AM $ 0.0₅392
-0.66%
$ 1.44 million $ 336,288
Mar 24, 1 AM $ 0.0₅394
+0.57%
$ 1.45 million $ 299,479
Mar 24, 12 AM $ 0.0₅392
-0.30%
$ 1.45 million $ 334,844
Mar 23, 11 PM $ 0.0₅393
-1.27%
$ 1.45 million $ 333,551
Mar 23, 10 PM $ 0.0₅398
+0.36%
$ 1.47 million $ 313,130
Mar 23, 9 PM $ 0.0₅397
-0.14%
$ 1.46 million $ 315,079
Mar 23, 8 PM $ 0.0₅398
+0.00%
$ 1.47 million $ 317,978
Mar 23, 7 PM $ 0.0₅398
-0.57%
$ 1.47 million $ 314,879
Mar 23, 6 PM $ 0.0₅4
+1.03%
$ 1.47 million $ 356,368
Mar 23, 5 PM $ 0.0₅396
+0.79%
$ 1.46 million $ 315,752
Mar 23, 4 PM $ 0.0₅393
-1.29%
$ 1.45 million $ 314,744
Mar 23, 3 PM $ 0.0₅398
-1.57%
$ 1.47 million $ 350,369
Mar 23, 2 PM $ 0.0₅404
-0.66%
$ 1.49 million $ 346,269
Mar 23, 1 PM $ 0.0₅407
+2.11%
$ 1.5 million $ 341,784
Mar 23, 12 PM $ 0.0₅398
+0.56%
$ 1.47 million $ 335,491
Mar 23, 11 AM $ 0.0₅396
+4.70%
$ 1.46 million $ 335,318
Mar 23, 10 AM $ 0.0₅378
+1.32%
$ 1.4 million $ 208,016
Mar 23, 9 AM $ 0.0₅373
-1.24%
$ 1.38 million $ 244,304
Mar 23, 8 AM $ 0.0₅378
+0.04%
$ 1.39 million $ 206,622
Mar 23, 7 AM $ 0.0₅378
+0.39%
$ 1.39 million $ 242,872
Mar 23, 6 AM $ 0.0₅376
-1.02%
$ 1.39 million $ 258,310
Mar 23, 5 AM $ 0.0₅38
-0.09%
$ 1.4 million $ 288,726
Mar 23, 4 AM $ 0.0₅381
-0.78%
$ 1.4 million $ 288,722
Mar 23, 3 AM $ 0.0₅384
-0.77%
$ 1.41 million $ 247,142
Mar 23, 2 AM $ 0.0₅387
+1.93%
$ 1.43 million $ 287,246
Mar 23, 1 AM $ 0.0₅379
-1.09%
$ 1.4 million $ 196,090
Mar 23, 12 AM $ 0.0₅383
-0.64%
$ 1.41 million $ 255,903
Mar 22, 11 PM $ 0.0₅386
-0.04%
$ 1.42 million $ 258,936
Mar 22, 10 PM $ 0.0₅386
+0.31%
$ 1.42 million $ 301,177
Mar 22, 9 PM $ 0.0₅385
-0.49%
$ 1.42 million $ 298,219
Mar 22, 8 PM $ 0.0₅387
-0.40%
$ 1.43 million $ 300,172
Mar 22, 7 PM $ 0.0₅388
+0.49%
$ 1.43 million $ 302,694
Mar 22, 6 PM $ 0.0₅386
-0.29%
$ 1.43 million $ 264,497
Mar 22, 5 PM $ 0.0₅388
-1.25%
$ 1.43 million $ 266,581
Mar 22, 4 PM $ 0.0₅393
+0.68%
$ 1.45 million $ 302,101
Mar 22, 3 PM $ 0.0₅39
+0.03%
$ 1.44 million $ 268,816
Mar 22, 2 PM $ 0.0₅39
+0.47%
$ 1.44 million $ 304,848
Mar 22, 1 PM $ 0.0₅388
+0.00%
$ 1.43 million $ 270,909
Mar 22, 12 PM $ 0.0₅388
-0.38%
$ 1.43 million $ 273,275