Hoppy Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0₅253
+2.72%
$908,491 $48,622
Aug 1, 9 PM $0.0₅246
-2.01%
$884,394 $49,484
Aug 1, 8 PM $0.0₅251
+1.23%
$902,547 $49,816
Aug 1, 7 PM $0.0₅248
+0.10%
$891,564 $49,902
Aug 1, 6 PM $0.0₅248
+0.10%
$890,635 $49,558
Aug 1, 5 PM $0.0₅248
-0.19%
$889,788 $50,018
Aug 1, 4 PM $0.0₅248
-1.15%
$891,489 $52,866
Aug 1, 3 PM $0.0₅251
+0.08%
$901,866 $53,430
Aug 1, 2 PM $0.0₅251
+1.16%
$901,117 $54,112
Aug 1, 1 PM $0.0₅248
+0.60%
$890,817 $66,552
Aug 1, 12 PM $0.0₅246
-2.09%
$885,503 $69,824
Aug 1, 11 AM $0.0₅252
+2.21%
$904,451 $68,750
Aug 1, 10 AM $0.0₅246
-0.09%
$884,906 $68,732
Aug 1, 9 AM $0.0₅246
-1.08%
$884,696 $68,950
Aug 1, 8 AM $0.0₅249
-1.11%
$894,395 $70,022
Aug 1, 7 AM $0.0₅252
+0.36%
$904,427 $71,800
Aug 1, 6 AM $0.0₅251
-0.08%
$901,215 $77,482
Aug 1, 5 AM $0.0₅251
+0.60%
$901,967 $74,784
Aug 1, 4 AM $0.0₅25
+1.23%
$896,579 $75,245
Aug 1, 3 AM $0.0₅247
-1.14%
$885,722 $75,733
Aug 1, 2 AM $0.0₅25
+0.52%
$895,960 $76,412
Aug 1, 1 AM $0.0₅248
+0.26%
$891,331 $77,495
Aug 1, 12 AM $0.0₅248
-0.98%
$888,994 $80,804
Jul 31, 11 PM $0.0₅25
+1.32%
$897,790 $83,895
Jul 31, 10 PM $0.0₅247
-1.44%
$886,060 $85,027
Jul 31, 9 PM $0.0₅25
+2.03%
$899,046 $85,242
Jul 31, 8 PM $0.0₅245
+0.06%
$881,195 $83,396
Jul 31, 7 PM $0.0₅245
-0.68%
$880,673 $81,214
Jul 31, 6 PM $0.0₅247
+0.28%
$886,705 $81,834
Jul 31, 5 PM $0.0₅246
+0.29%
$884,247 $79,543
Jul 31, 4 PM $0.0₅246
+0.19%
$881,685 $78,453
Jul 31, 3 PM $0.0₅245
-0.15%
$879,999 $78,155
Jul 31, 2 PM $0.0₅245
-0.66%
$881,283 $76,550
Jul 31, 1 PM $0.0₅247
-1.10%
$887,179 $68,887
Jul 31, 12 PM $0.0₅25
-0.06%
$897,014 $68,224
Jul 31, 11 AM $0.0₅25
+1.04%
$897,559 $69,121
Jul 31, 10 AM $0.0₅247
-1.51%
$888,362 $55,985
Jul 31, 9 AM $0.0₅251
+0.60%
$901,904 $70,883
Jul 31, 8 AM $0.0₅25
-0.89%
$896,486 $78,088
Jul 31, 7 AM $0.0₅253
+1.39%
$906,699 $79,893
Jul 31, 6 AM $0.0₅249
-0.22%
$894,243 $73,878
Jul 31, 5 AM $0.0₅25
-0.11%
$896,194 $75,862
Jul 31, 4 AM $0.0₅25
-0.83%
$897,144 $76,178
Jul 31, 3 AM $0.0₅252
-0.18%
$904,636 $76,278
Jul 31, 2 AM $0.0₅252
+0.68%
$906,298 $77,043
Jul 31, 1 AM $0.0₅251
-0.60%
$899,917 $76,482
Jul 31, 12 AM $0.0₅252
+0.37%
$905,323 $72,816
Jul 30, 11 PM $0.0₅251
+0.25%
$902,027 $75,220
Jul 30, 10 PM $0.0₅251
+0.30%
$899,770 $74,692
Jul 30, 9 PM $0.0₅25
-0.69%
$897,050 $75,742