Hoppy Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0₅309
+1.08%
$ 1.13 million $ 154,350
May 27, 9 AM $ 0.0₅306
-0.97%
$ 1.12 million $ 190,800
May 27, 8 AM $ 0.0₅309
+1.96%
$ 1.13 million $ 157,870
May 27, 7 AM $ 0.0₅303
-3.34%
$ 1.11 million $ 191,279
May 27, 6 AM $ 0.0₅313
+0.68%
$ 1.14 million $ 191,118
May 27, 5 AM $ 0.0₅31
+2.33%
$ 1.13 million $ 191,435
May 27, 4 AM $ 0.0₅304
-1.56%
$ 1.11 million $ 192,828
May 27, 3 AM $ 0.0₅308
-1.72%
$ 1.13 million $ 139,624
May 27, 2 AM $ 0.0₅314
+1.63%
$ 1.15 million $ 189,994
May 27, 1 AM $ 0.0₅309
-0.05%
$ 1.13 million $ 153,244
May 27, 12 AM $ 0.0₅309
+0.22%
$ 1.13 million $ 174,728
May 26, 11 PM $ 0.0₅309
-6.24%
$ 1.13 million $ 150,983
May 26, 10 PM $ 0.0₅329
+0.99%
$ 1.2 million $ 139,232
May 26, 9 PM $ 0.0₅326
+2.97%
$ 1.19 million $ 138,875
May 26, 8 PM $ 0.0₅317
+1.46%
$ 1.16 million $ 149,144
May 26, 7 PM $ 0.0₅313
-0.97%
$ 1.14 million $ 169,862
May 26, 6 PM $ 0.0₅315
-1.00%
$ 1.15 million $ 187,528
May 26, 5 PM $ 0.0₅319
+1.46%
$ 1.16 million $ 147,703
May 26, 4 PM $ 0.0₅314
+0.63%
$ 1.15 million $ 181,615
May 26, 3 PM $ 0.0₅313
-1.74%
$ 1.14 million $ 162,315
May 26, 2 PM $ 0.0₅318
+0.00%
$ 1.16 million $ 162,013
May 26, 1 PM $ 0.0₅319
-0.52%
$ 1.16 million $ 170,310
May 26, 12 PM $ 0.0₅321
-4.08%
$ 1.17 million $ 119,539
May 26, 11 AM $ 0.0₅333
+7.33%
$ 1.22 million $ 116,346
May 26, 10 AM $ 0.0₅311
+1.45%
$ 1.13 million $ 147,156
May 26, 9 AM $ 0.0₅306
-0.63%
$ 1.12 million $ 141,337
May 26, 8 AM $ 0.0₅307
+0.22%
$ 1.12 million $ 141,833
May 26, 7 AM $ 0.0₅307
-0.38%
$ 1.12 million $ 154,895
May 26, 6 AM $ 0.0₅308
+0.91%
$ 1.13 million $ 142,765
May 26, 5 AM $ 0.0₅306
-0.10%
$ 1.12 million $ 139,455
May 26, 4 AM $ 0.0₅306
-0.97%
$ 1.12 million $ 153,056
May 26, 3 AM $ 0.0₅309
-2.61%
$ 1.13 million $ 155,940
May 26, 2 AM $ 0.0₅317
+0.07%
$ 1.16 million $ 115,197
May 26, 1 AM $ 0.0₅317
+3.44%
$ 1.16 million $ 153,187
May 26, 12 AM $ 0.0₅307
+0.13%
$ 1.12 million $ 154,040
May 25, 11 PM $ 0.0₅306
-0.41%
$ 1.12 million $ 139,422
May 25, 10 PM $ 0.0₅307
-2.92%
$ 1.12 million $ 155,016
May 25, 9 PM $ 0.0₅316
+2.58%
$ 1.16 million $ 117,672
May 25, 8 PM $ 0.0₅309
-0.95%
$ 1.13 million $ 157,531
May 25, 7 PM $ 0.0₅312
+0.11%
$ 1.14 million $ 158,393
May 25, 6 PM $ 0.0₅312
-0.09%
$ 1.14 million $ 140,002
May 25, 5 PM $ 0.0₅312
+1.45%
$ 1.14 million $ 153,238
May 25, 4 PM $ 0.0₅308
-2.84%
$ 1.12 million $ 152,186
May 25, 3 PM $ 0.0₅317
+3.73%
$ 1.16 million $ 148,415
May 25, 2 PM $ 0.0₅305
+0.50%
$ 1.12 million $ 131,128
May 25, 1 PM $ 0.0₅304
-1.09%
$ 1.11 million $ 145,731
May 25, 12 PM $ 0.0₅307
+0.80%
$ 1.12 million $ 147,509
May 25, 11 AM $ 0.0₅304
-3.68%
$ 1.11 million $ 146,244
May 25, 10 AM $ 0.0₅316
+2.23%
$ 1.15 million $ 146,220
May 25, 9 AM $ 0.0₅309
-0.30%
$ 1.13 million $ 110,927