Hoppy Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,659
3:37 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,655
3:36 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,655
3:35 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,655
3:34 AM $ 0.0₅219
+1.51%
$ 785,805 $ 89,728
3:33 AM $ 0.0₅207
+0.00%
$ 785,805 $ 73,007
3:32 AM $ 0.0₅207
+0.01%
$ 785,805 $ 72,985
3:31 AM $ 0.0₅207
+0.00%
$ 785,805 $ 72,985
3:30 AM $ 0.0₅207
+0.00%
$ 785,805 $ 72,981
3:29 AM $ 0.0₅207
+0.53%
$ 744,696 $ 72,978
3:28 AM $ 0.0₅206
+0.00%
$ 744,696 $ 73,228
3:27 AM $ 0.0₅206
+0.00%
$ 744,696 $ 73,228
3:26 AM $ 0.0₅206
+0.00%
$ 744,696 $ 73,228
3:25 AM $ 0.0₅206
+0.00%
$ 744,696 $ 73,228
3:24 AM $ 0.0₅206
-0.01%
$ 740,750 $ 73,228
3:23 AM $ 0.0₅205
+0.00%
$ 740,750 $ 72,949
3:22 AM $ 0.0₅205
+0.00%
$ 740,750 $ 72,945
3:21 AM $ 0.0₅205
+0.00%
$ 740,750 $ 72,945
3:20 AM $ 0.0₅205
+0.00%
$ 740,750 $ 72,945
3:19 AM $ 0.0₅205
-0.66%
$ 737,531 $ 73,461
3:18 AM $ 0.0₅207
+0.00%
$ 737,531 $ 73,461
3:17 AM $ 0.0₅207
+0.00%
$ 737,531 $ 73,457
3:16 AM $ 0.0₅207
+0.00%
$ 737,531 $ 73,457
3:15 AM $ 0.0₅207
+0.00%
$ 737,531 $ 73,457
3:14 AM $ 0.0₅207
-0.29%
$ 742,466 $ 73,496
3:13 AM $ 0.0₅207
+0.00%
$ 742,466 $ 73,496
3:12 AM $ 0.0₅207
+0.00%
$ 742,466 $ 73,496
3:11 AM $ 0.0₅207
+0.00%
$ 742,466 $ 73,496
3:10 AM $ 0.0₅207
+0.00%
$ 742,466 $ 73,492
3:09 AM $ 0.0₅207
+0.05%
$ 741,974 $ 73,482
3:08 AM $ 0.0₅208
+0.00%
$ 741,974 $ 87,957
3:07 AM $ 0.0₅208
+0.00%
$ 741,974 $ 87,957
3:06 AM $ 0.0₅208
+0.00%
$ 741,974 $ 87,851
3:05 AM $ 0.0₅208
+0.00%
$ 741,974 $ 87,851
3:04 AM $ 0.0₅208
+0.19%
$ 745,515 $ 87,917
3:03 AM $ 0.0₅207
+0.00%
$ 745,515 $ 88,457
3:02 AM $ 0.0₅207
+0.00%
$ 745,515 $ 88,457
3:01 AM $ 0.0₅207
+0.00%
$ 745,515 $ 88,480
3:00 AM $ 0.0₅207
+0.00%
$ 745,515 $ 88,480
2:59 AM $ 0.0₅207
+0.82%
$ 744,099 $ 74,619
2:58 AM $ 0.0₅206
+0.00%
$ 744,099 $ 74,540
2:57 AM $ 0.0₅206
+0.00%
$ 744,099 $ 74,540
2:56 AM $ 0.0₅206
+0.00%
$ 744,099 $ 74,540
2:55 AM $ 0.0₅206
+0.00%
$ 744,099 $ 74,540
2:54 AM $ 0.0₅206
-0.39%
$ 738,058 $ 88,847
2:53 AM $ 0.0₅207
+0.00%
$ 738,058 $ 88,847
2:52 AM $ 0.0₅207
+0.00%
$ 738,058 $ 88,847
2:51 AM $ 0.0₅207
+0.00%
$ 738,058 $ 88,847
2:50 AM $ 0.0₅207
+0.00%
$ 738,058 $ 88,847
2:49 AM $ 0.0₅207
+0.04%
$ 742,888 $ 88,847