Hoppy Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 335,435
8:16 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 336,585
8:15 AM $ 0.0₅447
+0.01%
$ 1.63 million $ 336,585
8:14 AM $ 0.0₅447
+0.03%
$ 1.63 million $ 336,576
8:13 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 336,285
8:12 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 336,285
8:11 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 279,087
8:10 AM $ 0.0₅45
+0.00%
$ 1.63 million $ 279,087
8:09 AM $ 0.0₅45
-0.01%
$ 1.64 million $ 279,086
8:08 AM $ 0.0₅448
-0.07%
$ 1.64 million $ 239,620
8:07 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 239,503
8:06 AM $ 0.0₅448
+0.00%
$ 1.64 million $ 239,503
8:05 AM $ 0.0₅445
-0.01%
$ 1.64 million $ 296,786
8:04 AM $ 0.0₅445
+0.18%
$ 1.62 million $ 296,786
8:03 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 295,908
8:02 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 295,908
8:01 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 295,349
8:00 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 295,349
7:59 AM $ 0.0₅443
-0.03%
$ 1.62 million $ 295,345
7:58 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 294,291
7:57 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 294,291
7:56 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 294,291
7:55 AM $ 0.0₅448
+0.01%
$ 1.62 million $ 237,633
7:54 AM $ 0.0₅448
-0.09%
$ 1.63 million $ 237,294
7:53 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 237,327
7:52 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 237,327
7:51 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 237,327
7:50 AM $ 0.0₅445
-0.01%
$ 1.63 million $ 294,194
7:49 AM $ 0.0₅445
-0.17%
$ 1.62 million $ 294,353
7:48 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 294,482
7:47 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 294,482
7:46 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 293,571
7:45 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 293,571
7:44 AM $ 0.0₅445
+0.15%
$ 1.62 million $ 293,567
7:43 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 292,624
7:42 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 292,624
7:41 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 292,624
7:40 AM $ 0.0₅444
+0.01%
$ 1.62 million $ 292,446
7:39 AM $ 0.0₅444
+0.17%
$ 1.62 million $ 292,438
7:38 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 291,786
7:37 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 291,786
7:36 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 291,786
7:35 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 236,008
7:34 AM $ 0.0₅447
-0.13%
$ 1.63 million $ 235,998
7:33 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,985
7:32 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 235,985
7:31 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 291,696
7:30 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 291,696
7:29 AM $ 0.0₅445
-0.13%
$ 1.62 million $ 291,692
7:28 AM $ 0.0₅445
+0.00%
$ 1.62 million $ 291,832