Hoppy Historical Data

HOPPY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0₅25
-0.69%
$897,050 $75,742
Jul 30, 8 PM $0.0₅252
-0.30%
$903,296 $78,484
Jul 30, 7 PM $0.0₅252
+0.07%
$905,984 $81,305
Jul 30, 6 PM $0.0₅252
+0.08%
$905,314 $86,304
Jul 30, 5 PM $0.0₅252
+1.04%
$904,577 $92,628
Jul 30, 4 PM $0.0₅249
-1.26%
$895,263 $92,881
Jul 30, 3 PM $0.0₅253
+0.66%
$906,717 $96,156
Jul 30, 2 PM $0.0₅251
-0.04%
$900,800 $96,475
Jul 30, 1 PM $0.0₅251
-0.05%
$901,147 $96,287
Jul 30, 12 PM $0.0₅251
-0.41%
$901,571 $96,215
Jul 30, 11 AM $0.0₅252
+1.71%
$905,301 $96,207
Jul 30, 10 AM $0.0₅248
-1.08%
$890,113 $94,917
Jul 30, 9 AM $0.0₅251
-0.63%
$901,164 $95,062
Jul 30, 8 AM $0.0₅252
+1.03%
$906,918 $87,322
Jul 30, 7 AM $0.0₅25
-1.05%
$897,663 $86,552
Jul 30, 6 AM $0.0₅252
+1.19%
$907,145 $88,447
Jul 30, 5 AM $0.0₅249
-0.59%
$896,518 $90,606
Jul 30, 4 AM $0.0₅251
-0.09%
$901,812 $90,303
Jul 30, 3 AM $0.0₅251
-0.11%
$902,635 $89,769
Jul 30, 2 AM $0.0₅251
-2.19%
$903,668 $90,049
Jul 30, 1 AM $0.0₅257
+0.14%
$923,941 $91,328
Jul 30, 12 AM $0.0₅257
+0.04%
$922,663 $91,954
Jul 29, 11 PM $0.0₅257
-0.28%
$922,259 $90,625
Jul 29, 10 PM $0.0₅257
+0.39%
$924,811 $140,016
Jul 29, 9 PM $0.0₅256
-0.16%
$921,249 $136,327
Jul 29, 8 PM $0.0₅257
+0.68%
$922,722 $134,199
Jul 29, 7 PM $0.0₅256
-0.04%
$921,379 $131,810
Jul 29, 6 PM $0.0₅256
+0.60%
$921,737 $125,566
Jul 29, 5 PM $0.0₅255
-0.53%
$916,196 $117,486
Jul 29, 4 PM $0.0₅256
-0.12%
$921,043 $101,562
Jul 29, 3 PM $0.0₅257
-0.38%
$922,115 $112,506
Jul 29, 2 PM $0.0₅257
+0.61%
$925,598 $108,112
Jul 29, 1 PM $0.0₅256
-0.15%
$919,970 $103,845
Jul 29, 12 PM $0.0₅256
-0.32%
$921,367 $100,761
Jul 29, 11 AM $0.0₅257
+0.41%
$924,368 $98,811
Jul 29, 10 AM $0.0₅256
-0.14%
$920,584 $97,719
Jul 29, 9 AM $0.0₅256
-0.43%
$921,770 $95,602
Jul 29, 8 AM $0.0₅258
-0.26%
$925,784 $92,994
Jul 29, 7 AM $0.0₅258
+0.07%
$928,211 $88,445
Jul 29, 6 AM $0.0₅258
+0.51%
$927,555 $88,840
Jul 29, 5 AM $0.0₅257
-0.33%
$922,824 $84,638
Jul 29, 4 AM $0.0₅258
+0.26%
$925,925 $82,846
Jul 29, 3 AM $0.0₅257
-1.21%
$923,567 $82,079
Jul 29, 2 AM $0.0₅26
+1.16%
$934,855 $80,761
Jul 29, 1 AM $0.0₅257
-0.18%
$924,180 $78,514
Jul 29, 12 AM $0.0₅258
+0.16%
$925,828 $61,361
Jul 28, 11 PM $0.0₅257
-1.44%
$924,312 $74,483
Jul 28, 10 PM $0.0₅261
+0.17%
$937,796 $74,176
Jul 28, 9 PM $0.0₅26
+1.50%
$936,183 $73,889
Jul 28, 8 PM $0.0₅257
-0.22%
$922,350 $72,972