Hoppy Historical Data

HOPPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₅388
+0.00%
$ 1.43 million $ 270,909
Mar 22, 12 PM $ 0.0₅388
-0.38%
$ 1.43 million $ 273,275
Mar 22, 11 AM $ 0.0₅389
-1.04%
$ 1.44 million $ 270,237
Mar 22, 10 AM $ 0.0₅394
+0.69%
$ 1.45 million $ 308,495
Mar 22, 9 AM $ 0.0₅391
+0.38%
$ 1.44 million $ 307,872
Mar 22, 8 AM $ 0.0₅389
-1.84%
$ 1.44 million $ 272,194
Mar 22, 7 AM $ 0.0₅397
+0.05%
$ 1.46 million $ 305,632
Mar 22, 6 AM $ 0.0₅396
+0.34%
$ 1.46 million $ 294,127
Mar 22, 5 AM $ 0.0₅395
-0.61%
$ 1.46 million $ 389,905
Mar 22, 4 AM $ 0.0₅398
+0.47%
$ 1.47 million $ 397,780
Mar 22, 3 AM $ 0.0₅396
+0.78%
$ 1.46 million $ 402,002
Mar 22, 2 AM $ 0.0₅393
+0.70%
$ 1.45 million $ 404,820
Mar 22, 1 AM $ 0.0₅39
+0.96%
$ 1.44 million $ 408,361
Mar 22, 12 AM $ 0.0₅386
-0.96%
$ 1.42 million $ 441,981
Mar 21, 11 PM $ 0.0₅39
-1.66%
$ 1.44 million $ 468,191
Mar 21, 10 PM $ 0.0₅397
+0.03%
$ 1.46 million $ 406,628
Mar 21, 9 PM $ 0.0₅396
+0.01%
$ 1.46 million $ 411,341
Mar 21, 8 PM $ 0.0₅396
-0.49%
$ 1.46 million $ 411,539
Mar 21, 7 PM $ 0.0₅398
-0.38%
$ 1.47 million $ 409,337
Mar 21, 6 PM $ 0.0₅4
-0.14%
$ 1.47 million $ 408,092
Mar 21, 5 PM $ 0.0₅4
-0.04%
$ 1.48 million $ 408,954
Mar 21, 4 PM $ 0.0₅4
+0.21%
$ 1.48 million $ 411,840
Mar 21, 3 PM $ 0.0₅4
-0.71%
$ 1.47 million $ 411,420
Mar 21, 2 PM $ 0.0₅402
+0.64%
$ 1.48 million $ 409,032
Mar 21, 1 PM $ 0.0₅4
+1.16%
$ 1.47 million $ 408,750
Mar 21, 12 PM $ 0.0₅395
+0.53%
$ 1.46 million $ 445,445
Mar 21, 11 AM $ 0.0₅394
+0.49%
$ 1.45 million $ 409,847
Mar 21, 10 AM $ 0.0₅392
-0.08%
$ 1.45 million $ 406,656
Mar 21, 9 AM $ 0.0₅393
+0.16%
$ 1.45 million $ 406,582
Mar 21, 8 AM $ 0.0₅392
-12.27%
$ 1.45 million $ 408,566
Mar 21, 6 AM $ 0.0₅455
-2.47%
$ 1.68 million $ 27,297
Mar 21, 5 AM $ 0.0₅466
+17.87%
$ 1.72 million $ 304,577
Mar 21, 4 AM $ 0.0₅396
+1.24%
$ 1.46 million $ 323,920
Mar 21, 3 AM $ 0.0₅391
-1.34%
$ 1.44 million $ 309,084
Mar 21, 2 AM $ 0.0₅406
+3.31%
$ 1.5 million $ 52,546
Mar 21, 1 AM $ 0.0₅415
-0.54%
$ 1.53 million $ 308,925
Mar 21, 12 AM $ 0.0₅418
+0.29%
$ 1.54 million $ 222,801
Mar 20, 11 PM $ 0.0₅416
-0.18%
$ 1.54 million $ 278,804
Mar 20, 10 PM $ 0.0₅417
+6.87%
$ 1.54 million $ 295,305
Mar 20, 9 PM $ 0.0₅39
+0.30%
$ 1.44 million $ 261,513
Mar 20, 8 PM $ 0.0₅389
+1.02%
$ 1.44 million $ 262,438
Mar 20, 7 PM $ 0.0₅385
-0.46%
$ 1.42 million $ 294,917
Mar 20, 6 PM $ 0.0₅387
-0.22%
$ 1.43 million $ 260,436
Mar 20, 5 PM $ 0.0₅388
-0.61%
$ 1.43 million $ 259,415
Mar 20, 4 PM $ 0.0₅39
+0.26%
$ 1.44 million $ 278,250
Mar 20, 3 PM $ 0.0₅389
-0.13%
$ 1.44 million $ 278,930
Mar 20, 2 PM $ 0.0₅39
+1.15%
$ 1.44 million $ 282,002
Mar 20, 1 PM $ 0.0₅385
-1.11%
$ 1.42 million $ 296,122
Mar 20, 12 PM $ 0.0₅39
-0.37%
$ 1.44 million $ 262,906
Mar 20, 11 AM $ 0.0₅391
+0.31%
$ 1.44 million $ 265,284