Hoppy Historical Data

HOPPY Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₅309
-0.30%
$ 1.13 million $ 110,927
May 25, 8 AM $ 0.0₅311
+0.80%
$ 1.14 million $ 109,850
May 25, 7 AM $ 0.0₅308
-2.93%
$ 1.12 million $ 146,025
May 25, 6 AM $ 0.0₅316
-0.37%
$ 1.16 million $ 145,065
May 25, 5 AM $ 0.0₅317
+0.01%
$ 1.16 million $ 146,965
May 25, 4 AM $ 0.0₅317
+1.96%
$ 1.16 million $ 147,821
May 25, 3 AM $ 0.0₅311
-2.52%
$ 1.14 million $ 94,761
May 25, 2 AM $ 0.0₅319
+3.34%
$ 1.17 million $ 147,830
May 25, 1 AM $ 0.0₅309
-0.52%
$ 1.13 million $ 147,275
May 25, 12 AM $ 0.0₅311
-2.20%
$ 1.13 million $ 132,762
May 24, 11 PM $ 0.0₅318
+2.25%
$ 1.16 million $ 148,196
May 24, 10 PM $ 0.0₅311
-0.97%
$ 1.13 million $ 145,313
May 24, 9 PM $ 0.0₅314
-1.73%
$ 1.15 million $ 143,060
May 24, 8 PM $ 0.0₅319
+1.07%
$ 1.17 million $ 149,524
May 24, 7 PM $ 0.0₅316
+2.24%
$ 1.16 million $ 103,810
May 24, 6 PM $ 0.0₅309
+0.87%
$ 1.13 million $ 117,442
May 24, 5 PM $ 0.0₅307
-0.57%
$ 1.12 million $ 158,478
May 24, 4 PM $ 0.0₅308
-1.32%
$ 1.13 million $ 160,460
May 24, 3 PM $ 0.0₅313
+0.78%
$ 1.14 million $ 125,740
May 24, 2 PM $ 0.0₅311
-2.97%
$ 1.14 million $ 126,873
May 24, 1 PM $ 0.0₅32
+1.75%
$ 1.17 million $ 163,446
May 24, 12 PM $ 0.0₅314
-0.44%
$ 1.15 million $ 131,643
May 24, 11 AM $ 0.0₅316
-3.25%
$ 1.15 million $ 138,747
May 24, 10 AM $ 0.0₅326
+2.82%
$ 1.19 million $ 122,091
May 24, 9 AM $ 0.0₅317
+1.76%
$ 1.16 million $ 140,793
May 24, 8 AM $ 0.0₅312
+0.16%
$ 1.14 million $ 179,604
May 24, 7 AM $ 0.0₅311
-0.94%
$ 1.14 million $ 182,272
May 24, 6 AM $ 0.0₅314
+0.89%
$ 1.15 million $ 189,026
May 24, 5 AM $ 0.0₅311
-1.10%
$ 1.14 million $ 171,714
May 24, 4 AM $ 0.0₅315
+1.22%
$ 1.15 million $ 188,289
May 24, 3 AM $ 0.0₅311
-1.22%
$ 1.14 million $ 160,492
May 24, 2 AM $ 0.0₅315
-0.52%
$ 1.15 million $ 150,489
May 24, 1 AM $ 0.0₅317
-2.56%
$ 1.16 million $ 204,876
May 24, 12 AM $ 0.0₅325
+2.65%
$ 1.19 million $ 186,393
May 23, 11 PM $ 0.0₅317
+0.76%
$ 1.16 million $ 207,320
May 23, 10 PM $ 0.0₅315
+0.13%
$ 1.15 million $ 246,045
May 23, 9 PM $ 0.0₅314
-0.77%
$ 1.15 million $ 245,592
May 23, 8 PM $ 0.0₅317
+3.16%
$ 1.16 million $ 241,388
May 23, 7 PM $ 0.0₅307
-0.07%
$ 1.12 million $ 220,450
May 23, 6 PM $ 0.0₅307
-0.53%
$ 1.12 million $ 237,310
May 23, 5 PM $ 0.0₅309
+0.50%
$ 1.13 million $ 201,419
May 23, 4 PM $ 0.0₅307
+0.75%
$ 1.12 million $ 199,831
May 23, 3 PM $ 0.0₅305
-2.05%
$ 1.11 million $ 228,808
May 23, 2 PM $ 0.0₅312
+1.55%
$ 1.14 million $ 232,202
May 23, 1 PM $ 0.0₅307
+2.05%
$ 1.12 million $ 197,408
May 23, 12 PM $ 0.0₅301
-2.23%
$ 1.1 million $ 229,113
May 23, 11 AM $ 0.0₅308
-3.08%
$ 1.13 million $ 191,586
May 23, 10 AM $ 0.0₅318
+0.37%
$ 1.16 million $ 191,556
May 23, 9 AM $ 0.0₅316
+1.14%
$ 1.16 million $ 188,153
May 23, 8 AM $ 0.0₅313
-0.92%
$ 1.14 million $ 219,266