Hoppy Historical Data

HOPPY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0₅257
-0.22%
$922,350 $72,972
Jul 28, 7 PM $0.0₅257
+0.90%
$924,341 $75,467
Jul 28, 6 PM $0.0₅255
+0.42%
$916,060 $73,154
Jul 28, 5 PM $0.0₅254
-2.17%
$912,230 $72,832
Jul 28, 4 PM $0.0₅259
+2.25%
$932,502 $73,159
Jul 28, 3 PM $0.0₅254
+0.09%
$912,011 $72,264
Jul 28, 2 PM $0.0₅254
+2.38%
$911,157 $71,159
Jul 28, 1 PM $0.0₅248
-2.94%
$890,000 $71,814
Jul 28, 12 PM $0.0₅255
-0.11%
$916,957 $67,251
Jul 28, 11 AM $0.0₅255
+1.02%
$917,978 $78,070
Jul 28, 10 AM $0.0₅253
-0.36%
$908,704 $77,627
Jul 28, 9 AM $0.0₅254
-0.13%
$919,410 $55,430
Jul 28, 8 AM $0.0₅254
-0.43%
$920,607 $85,164
Jul 28, 7 AM $0.0₅255
+0.03%
$924,626 $93,837
Jul 28, 6 AM $0.0₅255
+0.22%
$924,312 $111,983
Jul 28, 5 AM $0.0₅255
-0.36%
$922,268 $114,735
Jul 28, 4 AM $0.0₅255
-0.12%
$925,579 $114,380
Jul 28, 3 AM $0.0₅256
+1.06%
$926,699 $113,897
Jul 28, 2 AM $0.0₅253
+0.03%
$916,943 $113,422
Jul 28, 1 AM $0.0₅253
-0.38%
$916,639 $113,803
Jul 28, 12 AM $0.0₅254
-1.42%
$920,110 $110,717
Jul 27, 11 PM $0.0₅258
-1.49%
$933,325 $110,812
Jul 27, 10 PM $0.0₅261
-1.38%
$947,426 $109,526
Jul 27, 9 PM $0.0₅265
-0.27%
$960,638 $112,673
Jul 27, 8 PM $0.0₅266
+0.41%
$963,271 $112,988
Jul 27, 7 PM $0.0₅265
-3.03%
$959,312 $112,660
Jul 27, 6 PM $0.0₅273
-0.69%
$989,269 $114,520
Jul 27, 5 PM $0.0₅275
+0.53%
$996,178 $113,838
Jul 27, 4 PM $0.0₅273
+1.11%
$990,930 $113,178
Jul 27, 3 PM $0.0₅27
-0.88%
$980,024 $112,910
Jul 27, 2 PM $0.0₅273
-0.53%
$988,700 $96,984
Jul 27, 1 PM $0.0₅274
-1.03%
$993,931 $110,922
Jul 27, 12 PM $0.0₅277
-4.11%
$1 million $108,737
Jul 27, 11 AM $0.0₅289
-0.07%
$1.05 million $105,346
Jul 27, 10 AM $0.0₅289
+3.06%
$1.05 million $105,079
Jul 27, 9 AM $0.0₅281
-5.60%
$1.01 million $86,058
Jul 27, 8 AM $0.0₅297
+1.56%
$1.07 million $93,780
Jul 27, 7 AM $0.0₅293
-0.69%
$1.05 million $49,793
Jul 27, 6 AM $0.0₅295
+9.58%
$1.06 million $57,502
Jul 27, 5 AM $0.0₅269
-1.06%
$967,921 $56,422
Jul 27, 4 AM $0.0₅272
+1.79%
$978,305 $57,842
Jul 27, 3 AM $0.0₅267
-0.64%
$961,054 $57,650
Jul 27, 2 AM $0.0₅269
-0.37%
$967,223 $53,784
Jul 27, 1 AM $0.0₅27
-1.32%
$970,771 $52,556
Jul 27, 12 AM $0.0₅273
+0.41%
$983,710 $52,059
Jul 26, 11 PM $0.0₅272
+2.20%
$979,672 $50,356
Jul 26, 10 PM $0.0₅266
+4.92%
$958,622 $46,842
Jul 26, 9 PM $0.0₅254
-1.11%
$913,683 $30,472
Jul 26, 8 PM $0.0₅257
+1.00%
$923,961 $44,467
Jul 26, 7 PM $0.0₅254
+0.15%
$914,818 $30,700