Hoppy Historical Data

HOPPY Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₅316
+1.14%
$ 1.16 million $ 188,153
May 23, 8 AM $ 0.0₅313
-0.92%
$ 1.14 million $ 219,266
May 23, 7 AM $ 0.0₅316
-1.42%
$ 1.15 million $ 218,747
May 23, 6 AM $ 0.0₅32
-2.75%
$ 1.17 million $ 214,772
May 23, 5 AM $ 0.0₅329
+3.03%
$ 1.2 million $ 128,166
May 23, 4 AM $ 0.0₅32
-3.22%
$ 1.17 million $ 201,198
May 23, 3 AM $ 0.0₅331
+2.51%
$ 1.21 million $ 165,937
May 23, 2 AM $ 0.0₅323
-2.43%
$ 1.18 million $ 166,083
May 23, 1 AM $ 0.0₅331
-1.46%
$ 1.21 million $ 165,069
May 23, 12 AM $ 0.0₅336
+1.69%
$ 1.23 million $ 94,865
May 22, 11 PM $ 0.0₅33
-2.26%
$ 1.21 million $ 70,840
May 22, 10 PM $ 0.0₅338
-0.09%
$ 1.23 million $ 105,145
May 22, 9 PM $ 0.0₅339
-0.17%
$ 1.24 million $ 103,684
May 22, 8 PM $ 0.0₅338
+6.39%
$ 1.24 million $ 103,670
May 22, 7 PM $ 0.0₅318
+1.87%
$ 1.16 million $ 136,382
May 22, 6 PM $ 0.0₅312
-5.50%
$ 1.14 million $ 85,892
May 22, 5 PM $ 0.0₅33
-0.28%
$ 1.21 million $ 102,656
May 22, 4 PM $ 0.0₅331
-4.10%
$ 1.21 million $ 108,146
May 22, 3 PM $ 0.0₅345
-0.35%
$ 1.26 million $ 107,717
May 22, 2 PM $ 0.0₅347
+4.79%
$ 1.27 million $ 105,906
May 22, 1 PM $ 0.0₅331
+0.52%
$ 1.21 million $ 104,528
May 22, 12 PM $ 0.0₅329
-3.27%
$ 1.2 million $ 91,111
May 22, 11 AM $ 0.0₅34
-1.98%
$ 1.24 million $ 67,325
May 22, 10 AM $ 0.0₅347
-0.13%
$ 1.27 million $ 106,484
May 22, 9 AM $ 0.0₅347
-0.18%
$ 1.27 million $ 109,842
May 22, 8 AM $ 0.0₅348
+0.30%
$ 1.27 million $ 109,592
May 22, 7 AM $ 0.0₅348
+0.38%
$ 1.27 million $ 109,412
May 22, 6 AM $ 0.0₅346
-0.21%
$ 1.27 million $ 110,630
May 22, 5 AM $ 0.0₅347
+4.98%
$ 1.27 million $ 109,588
May 22, 4 AM $ 0.0₅331
+0.25%
$ 1.21 million $ 109,720
May 22, 3 AM $ 0.0₅331
+0.20%
$ 1.21 million $ 95,286
May 22, 2 AM $ 0.0₅331
-0.12%
$ 1.21 million $ 96,892
May 22, 1 AM $ 0.0₅33
+0.22%
$ 1.21 million $ 97,876
May 22, 12 AM $ 0.0₅33
-0.54%
$ 1.21 million $ 98,796
May 21, 11 PM $ 0.0₅332
-4.02%
$ 1.21 million $ 115,312
May 21, 10 PM $ 0.0₅345
-0.71%
$ 1.26 million $ 115,550
May 21, 9 PM $ 0.0₅348
+0.06%
$ 1.27 million $ 116,076
May 21, 8 PM $ 0.0₅348
+4.18%
$ 1.27 million $ 118,093
May 21, 7 PM $ 0.0₅333
+2.27%
$ 1.22 million $ 104,360
May 21, 6 PM $ 0.0₅326
-6.91%
$ 1.19 million $ 157,662
May 21, 5 PM $ 0.0₅35
+0.43%
$ 1.28 million $ 117,387
May 21, 4 PM $ 0.0₅348
+7.15%
$ 1.27 million $ 111,502
May 21, 3 PM $ 0.0₅324
-2.78%
$ 1.19 million $ 167,995
May 21, 2 PM $ 0.0₅334
+3.85%
$ 1.22 million $ 98,965
May 21, 1 PM $ 0.0₅321
-4.99%
$ 1.17 million $ 117,437
May 21, 12 PM $ 0.0₅338
-0.30%
$ 1.24 million $ 64,026
May 21, 11 AM $ 0.0₅339
-1.68%
$ 1.24 million $ 77,776
May 21, 10 AM $ 0.0₅344
-5.36%
$ 1.26 million $ 116,107
May 21, 9 AM $ 0.0₅364
+3.10%
$ 1.33 million $ 42,422
May 21, 8 AM $ 0.0₅353
+0.56%
$ 1.29 million $ 100,837