Hoppy Historical Data

HOPPY Page 18
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.0₅362
+0.00%
$1.31 million $83,431
3:27 PM $0.0₅362
-0.17%
$1.31 million $83,408
3:26 PM $0.0₅362
+0.00%
$1.31 million $83,760
3:25 PM $0.0₅362
+0.05%
$1.31 million $83,760
3:24 PM $0.0₅362
+0.00%
$1.31 million $83,749
3:23 PM $0.0₅362
+0.00%
$1.31 million $83,749
3:22 PM $0.0₅362
-0.19%
$1.31 million $83,749
3:21 PM $0.0₅363
+0.00%
$1.31 million $84,008
3:20 PM $0.0₅363
+0.04%
$1.31 million $84,008
3:19 PM $0.0₅362
+0.00%
$1.31 million $84,003
3:18 PM $0.0₅362
+0.50%
$1.31 million $84,003
3:17 PM $0.0₅361
+0.09%
$1.31 million $84,003
3:16 PM $0.0₅36
+0.00%
$1.31 million $84,344
3:15 PM $0.0₅36
+0.00%
$1.31 million $84,344
3:14 PM $0.0₅361
+0.00%
$1.31 million $84,337
3:13 PM $0.0₅361
-0.50%
$1.31 million $84,337
3:12 PM $0.0₅362
+0.25%
$1.31 million $84,337
3:11 PM $0.0₅361
+0.00%
$1.31 million $84,311
3:10 PM $0.0₅361
+0.05%
$1.31 million $84,311
3:09 PM $0.0₅361
+0.00%
$1.31 million $84,308
3:08 PM $0.0₅361
+0.00%
$1.31 million $84,308
3:07 PM $0.0₅361
+0.00%
$1.31 million $84,310
3:06 PM $0.0₅361
+0.00%
$1.31 million $84,528
3:05 PM $0.0₅361
-0.06%
$1.31 million $84,528
3:04 PM $0.0₅361
+0.00%
$1.31 million $84,605
3:03 PM $0.0₅361
+0.50%
$1.31 million $84,605
3:02 PM $0.0₅36
-0.36%
$1.31 million $84,626
3:01 PM $0.0₅361
+0.00%
$1.31 million $85,841
3:00 PM $0.0₅361
+0.01%
$1.31 million $85,841
2:59 PM $0.0₅361
+0.00%
$1.31 million $85,836
2:58 PM $0.0₅361
-0.49%
$1.31 million $85,836
2:57 PM $0.0₅363
-0.10%
$1.31 million $85,848
2:56 PM $0.0₅363
+0.00%
$1.31 million $86,317
2:55 PM $0.0₅363
+0.01%
$1.31 million $86,317
2:54 PM $0.0₅363
+0.00%
$1.32 million $86,304
2:53 PM $0.0₅363
+0.00%
$1.32 million $86,304
2:52 PM $0.0₅363
+0.28%
$1.32 million $86,317
2:50 PM $0.0₅362
+0.05%
$1.32 million $86,587
2:48 PM $0.0₅362
+0.00%
$1.31 million $86,581
2:47 PM $0.0₅36
+0.00%
$1.31 million $86,593
2:46 PM $0.0₅365
+0.00%
$1.31 million $88,603
2:45 PM $0.0₅365
+0.00%
$1.31 million $88,603
2:44 PM $0.0₅365
+0.00%
$1.32 million $88,594
2:43 PM $0.0₅365
+0.00%
$1.32 million $88,594
2:42 PM $0.0₅365
+0.00%
$1.32 million $88,602
2:41 PM $0.0₅358
+0.00%
$1.32 million $87,684
2:40 PM $0.0₅358
+0.00%
$1.32 million $87,684
2:39 PM $0.0₅358
+0.00%
$1.3 million $87,676
2:38 PM $0.0₅358
+0.00%
$1.3 million $87,676
2:37 PM $0.0₅36
+0.00%
$1.3 million $87,688