Hoppy Historical Data

HOPPY Page 18
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 274,474
9:04 AM $ 0.0₅451
+0.25%
$ 1.65 million $ 233,805
9:03 AM $ 0.0₅446
+0.00%
$ 1.65 million $ 233,805
9:02 AM $ 0.0₅446
+0.00%
$ 1.65 million $ 233,805
9:01 AM $ 0.0₅446
+0.00%
$ 1.65 million $ 233,805
9:00 AM $ 0.0₅446
-0.01%
$ 1.65 million $ 233,817
8:59 AM $ 0.0₅446
-0.18%
$ 1.63 million $ 235,770
8:58 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 235,770
8:57 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 235,770
8:56 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 235,770
8:55 AM $ 0.0₅442
-0.01%
$ 1.63 million $ 291,599
8:54 AM $ 0.0₅442
+0.06%
$ 1.61 million $ 291,599
8:53 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 291,969
8:52 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 291,968
8:51 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 291,968
8:50 AM $ 0.0₅442
+0.02%
$ 1.61 million $ 292,414
8:49 AM $ 0.0₅442
-0.10%
$ 1.61 million $ 292,414
8:48 AM $ 0.0₅443
+0.00%
$ 1.61 million $ 295,113
8:47 AM $ 0.0₅443
+0.00%
$ 1.61 million $ 295,113
8:46 AM $ 0.0₅443
-0.16%
$ 1.61 million $ 295,113
8:45 AM $ 0.0₅443
+0.00%
$ 1.61 million $ 295,957
8:44 AM $ 0.0₅443
-0.10%
$ 1.62 million $ 295,957
8:43 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 297,187
8:42 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 297,187
8:41 AM $ 0.0₅444
-0.79%
$ 1.62 million $ 297,187
8:40 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 240,048
8:39 AM $ 0.0₅447
-0.02%
$ 1.63 million $ 240,048
8:38 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 240,527
8:37 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 240,527
8:36 AM $ 0.0₅448
+0.00%
$ 1.63 million $ 240,527
8:35 AM $ 0.0₅443
-0.01%
$ 1.63 million $ 296,895
8:34 AM $ 0.0₅444
+0.15%
$ 1.62 million $ 296,459
8:33 AM $ 0.0₅446
+0.00%
$ 1.62 million $ 336,351
8:32 AM $ 0.0₅446
+0.00%
$ 1.62 million $ 336,351
8:31 AM $ 0.0₅446
+0.00%
$ 1.62 million $ 336,351
8:30 AM $ 0.0₅447
+0.01%
$ 1.62 million $ 336,844
8:29 AM $ 0.0₅447
-0.04%
$ 1.63 million $ 297,920
8:28 AM $ 0.0₅444
+0.00%
$ 1.63 million $ 297,920
8:27 AM $ 0.0₅444
+0.00%
$ 1.63 million $ 297,920
8:26 AM $ 0.0₅444
+0.00%
$ 1.63 million $ 297,920
8:25 AM $ 0.0₅442
-0.01%
$ 1.63 million $ 297,920
8:24 AM $ 0.0₅442
+0.17%
$ 1.61 million $ 296,699
8:23 AM $ 0.0₅445
+0.00%
$ 1.61 million $ 334,629
8:22 AM $ 0.0₅445
+0.00%
$ 1.61 million $ 334,630
8:21 AM $ 0.0₅445
+0.00%
$ 1.61 million $ 335,037
8:20 AM $ 0.0₅445
+0.00%
$ 1.61 million $ 335,037
8:19 AM $ 0.0₅445
-0.20%
$ 1.63 million $ 335,031
8:18 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 335,422
8:17 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 335,435
8:16 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 336,585