Hoppy Historical Data

HOPPY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅433
-0.77%
$ 1.61 million $ 346,188
Mar 18, 11 AM $ 0.0₅436
-1.64%
$ 1.62 million $ 392,623
Mar 18, 10 AM $ 0.0₅444
+0.22%
$ 1.65 million $ 344,383
Mar 18, 9 AM $ 0.0₅443
+0.04%
$ 1.64 million $ 333,381
Mar 18, 8 AM $ 0.0₅442
-0.76%
$ 1.64 million $ 335,598
Mar 18, 7 AM $ 0.0₅446
+0.28%
$ 1.65 million $ 374,488
Mar 18, 6 AM $ 0.0₅445
-0.49%
$ 1.65 million $ 337,479
Mar 18, 5 AM $ 0.0₅447
+0.22%
$ 1.66 million $ 381,439
Mar 18, 4 AM $ 0.0₅446
+0.00%
$ 1.65 million $ 339,880
Mar 18, 3 AM $ 0.0₅446
+0.12%
$ 1.65 million $ 342,652
Mar 18, 2 AM $ 0.0₅445
+0.00%
$ 1.65 million $ 344,627
Mar 18, 1 AM $ 0.0₅445
-0.05%
$ 1.65 million $ 344,821
Mar 18, 12 AM $ 0.0₅445
-2.62%
$ 1.65 million $ 348,447
Mar 17, 11 PM $ 0.0₅457
+2.00%
$ 1.7 million $ 390,901
Mar 17, 10 PM $ 0.0₅449
-0.83%
$ 1.66 million $ 389,083
Mar 17, 9 PM $ 0.0₅452
+0.86%
$ 1.68 million $ 348,656
Mar 17, 8 PM $ 0.0₅448
-0.83%
$ 1.66 million $ 394,301
Mar 17, 7 PM $ 0.0₅452
-0.56%
$ 1.68 million $ 351,188
Mar 17, 6 PM $ 0.0₅455
+0.87%
$ 1.69 million $ 352,412
Mar 17, 5 PM $ 0.0₅451
-1.67%
$ 1.67 million $ 395,733
Mar 17, 4 PM $ 0.0₅458
+0.90%
$ 1.7 million $ 410,433
Mar 17, 3 PM $ 0.0₅454
-1.32%
$ 1.69 million $ 424,266
Mar 17, 2 PM $ 0.0₅46
+0.35%
$ 1.71 million $ 449,372
Mar 17, 1 PM $ 0.0₅459
+1.21%
$ 1.7 million $ 449,682
Mar 17, 12 PM $ 0.0₅453
-0.31%
$ 1.68 million $ 381,796
Mar 17, 11 AM $ 0.0₅454
+3.30%
$ 1.65 million $ 317,194
Mar 17, 10 AM $ 0.0₅44
-3.69%
$ 1.63 million $ 293,308
Mar 17, 9 AM $ 0.0₅457
+0.45%
$ 1.69 million $ 308,024
Mar 17, 8 AM $ 0.0₅455
-0.10%
$ 1.69 million $ 335,588
Mar 17, 7 AM $ 0.0₅455
+0.26%
$ 1.68 million $ 338,260
Mar 17, 6 AM $ 0.0₅454
+0.15%
$ 1.68 million $ 291,154
Mar 17, 5 AM $ 0.0₅453
-0.14%
$ 1.68 million $ 292,745
Mar 17, 4 AM $ 0.0₅454
+0.41%
$ 1.68 million $ 347,774
Mar 17, 3 AM $ 0.0₅452
-2.06%
$ 1.68 million $ 393,415
Mar 17, 2 AM $ 0.0₅462
-1.10%
$ 1.71 million $ 363,501
Mar 17, 1 AM $ 0.0₅467
+0.60%
$ 1.73 million $ 408,473
Mar 17, 12 AM $ 0.0₅464
+0.74%
$ 1.72 million $ 402,231
Mar 16, 11 PM $ 0.0₅46
-0.47%
$ 1.71 million $ 358,610
Mar 16, 10 PM $ 0.0₅463
+1.33%
$ 1.72 million $ 359,821
Mar 16, 9 PM $ 0.0₅457
+0.50%
$ 1.69 million $ 355,444
Mar 16, 8 PM $ 0.0₅454
-0.21%
$ 1.69 million $ 353,286
Mar 16, 7 PM $ 0.0₅455
-0.23%
$ 1.69 million $ 357,367
Mar 16, 6 PM $ 0.0₅456
+0.43%
$ 1.69 million $ 357,664
Mar 16, 5 PM $ 0.0₅454
+0.71%
$ 1.69 million $ 396,265
Mar 16, 4 PM $ 0.0₅451
+0.53%
$ 1.67 million $ 394,061
Mar 16, 3 PM $ 0.0₅449
+1.24%
$ 1.66 million $ 394,851
Mar 16, 2 PM $ 0.0₅443
-0.46%
$ 1.64 million $ 395,506
Mar 16, 1 PM $ 0.0₅445
-1.03%
$ 1.66 million $ 393,384
Mar 16, 12 PM $ 0.0₅45
+0.60%
$ 1.67 million $ 353,757
Mar 16, 11 AM $ 0.0₅447
+1.22%
$ 1.66 million $ 351,477