Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.0₅304
+0.18%
$1.09 million $79,424
Sep 16, 6 PM $0.0₅304
+0.28%
$1.09 million $80,548
Sep 16, 5 PM $0.0₅303
-0.44%
$1.08 million $81,307
Sep 16, 4 PM $0.0₅304
+0.44%
$1.09 million $83,379
Sep 16, 3 PM $0.0₅303
-0.24%
$1.08 million $84,759
Sep 16, 2 PM $0.0₅304
-1.54%
$1.09 million $88,088
Sep 16, 1 PM $0.0₅309
+0.72%
$1.1 million $96,152
Sep 16, 12 PM $0.0₅307
-0.14%
$1.1 million $101,098
Sep 16, 11 AM $0.0₅307
-0.39%
$1.1 million $101,304
Sep 16, 10 AM $0.0₅308
+0.19%
$1.1 million $101,431
Sep 16, 9 AM $0.0₅308
+0.10%
$1.1 million $102,813
Sep 16, 8 AM $0.0₅307
+0.15%
$1.1 million $104,595
Sep 16, 7 AM $0.0₅307
+0.01%
$1.1 million $101,906
Sep 16, 6 AM $0.0₅307
-0.52%
$1.1 million $106,210
Sep 16, 5 AM $0.0₅309
-0.51%
$1.11 million $106,857
Sep 16, 4 AM $0.0₅31
+0.41%
$1.11 million $109,334
Sep 16, 3 AM $0.0₅309
-0.30%
$1.11 million $110,887
Sep 16, 2 AM $0.0₅309
+0.00%
$1.11 million $110,964
Sep 16, 1 AM $0.0₅309
+0.36%
$1.11 million $109,884
Sep 16, 12 AM $0.0₅308
-0.37%
$1.1 million $109,690
Sep 15, 11 PM $0.0₅309
-0.08%
$1.11 million $110,706
Sep 15, 10 PM $0.0₅31
+0.40%
$1.11 million $110,669
Sep 15, 9 PM $0.0₅308
-0.15%
$1.11 million $109,242
Sep 15, 8 PM $0.0₅309
+0.09%
$1.11 million $110,371
Sep 15, 7 PM $0.0₅309
-0.80%
$1.11 million $111,098
Sep 15, 6 PM $0.0₅312
-0.30%
$1.12 million $109,381
Sep 15, 5 PM $0.0₅313
+0.59%
$1.12 million $101,052
Sep 15, 4 PM $0.0₅311
-0.58%
$1.11 million $99,655
Sep 15, 3 PM $0.0₅313
+0.45%
$1.12 million $100,755
Sep 15, 2 PM $0.0₅311
-2.48%
$1.12 million $99,521
Sep 15, 1 PM $0.0₅319
+0.41%
$1.14 million $96,567
Sep 15, 12 PM $0.0₅318
-0.54%
$1.14 million $92,709
Sep 15, 11 AM $0.0₅319
+0.23%
$1.14 million $92,925
Sep 15, 10 AM $0.0₅319
-0.67%
$1.14 million $91,885
Sep 15, 9 AM $0.0₅321
+0.32%
$1.15 million $90,226
Sep 15, 8 AM $0.0₅32
+1.28%
$1.15 million $91,171
Sep 15, 7 AM $0.0₅316
-1.88%
$1.13 million $88,008
Sep 15, 6 AM $0.0₅322
-0.51%
$1.15 million $87,760
Sep 15, 5 AM $0.0₅323
-0.43%
$1.16 million $88,457
Sep 15, 4 AM $0.0₅325
-0.97%
$1.16 million $88,068
Sep 15, 3 AM $0.0₅328
+0.28%
$1.18 million $85,408
Sep 15, 2 AM $0.0₅327
-0.64%
$1.17 million $86,653
Sep 15, 1 AM $0.0₅329
+0.31%
$1.18 million $91,594
Sep 15, 12 AM $0.0₅328
-0.84%
$1.18 million $91,262
Sep 14, 11 PM $0.0₅331
-0.24%
$1.19 million $93,281
Sep 14, 10 PM $0.0₅331
-0.43%
$1.19 million $93,834
Sep 14, 9 PM $0.0₅333
-1.80%
$1.19 million $95,677
Sep 14, 8 PM $0.0₅339
+2.47%
$1.22 million $94,914
Sep 14, 7 PM $0.0₅331
-0.65%
$1.19 million $90,629
Sep 14, 6 PM $0.0₅333
+0.06%
$1.19 million $89,122