Hoppy Historical Data

HOPPY Page 19
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0₅254
+0.15%
$914,818 $30,700
Jul 26, 6 PM $0.0₅254
-0.15%
$913,437 $32,150
Jul 26, 5 PM $0.0₅254
-0.43%
$914,816 $33,934
Jul 26, 4 PM $0.0₅255
-0.22%
$918,801 $33,394
Jul 26, 3 PM $0.0₅256
+0.14%
$920,784 $29,980
Jul 26, 2 PM $0.0₅255
+1.27%
$919,528 $29,939
Jul 26, 1 PM $0.0₅252
+0.67%
$908,024 $39,403
Jul 26, 12 PM $0.0₅26
+1.43%
$934,729 $15,403
Jul 26, 11 AM $0.0₅256
-0.39%
$921,553 $38,684
Jul 26, 10 AM $0.0₅257
-0.04%
$925,169 $40,290
Jul 26, 9 AM $0.0₅257
-0.14%
$926,528 $41,957
Jul 26, 8 AM $0.0₅257
+1.25%
$927,802 $46,611
Jul 26, 7 AM $0.0₅254
-0.02%
$916,358 $47,494
Jul 26, 6 AM $0.0₅254
+0.33%
$916,533 $47,541
Jul 26, 5 AM $0.0₅254
-1.57%
$913,555 $47,257
Jul 26, 4 AM $0.0₅258
+1.06%
$928,087 $47,511
Jul 26, 3 AM $0.0₅255
-0.68%
$918,310 $48,743
Jul 26, 2 AM $0.0₅257
-0.37%
$924,631 $49,179
Jul 26, 1 AM $0.0₅258
+0.92%
$928,031 $50,284
Jul 26, 12 AM $0.0₅255
-0.91%
$919,592 $50,510
Jul 25, 11 PM $0.0₅258
-0.12%
$928,023 $51,169
Jul 25, 10 PM $0.0₅258
+0.24%
$929,173 $50,986
Jul 25, 9 PM $0.0₅257
+0.15%
$926,958 $51,013
Jul 25, 8 PM $0.0₅257
-0.16%
$925,524 $52,200
Jul 25, 7 PM $0.0₅257
-0.29%
$926,977 $52,193
Jul 25, 6 PM $0.0₅258
+0.34%
$929,718 $53,244
Jul 25, 5 PM $0.0₅257
+0.05%
$926,526 $53,275
Jul 25, 4 PM $0.0₅257
+0.03%
$926,052 $53,995
Jul 25, 3 PM $0.0₅257
-0.30%
$925,750 $55,135
Jul 25, 2 PM $0.0₅258
+0.50%
$928,512 $61,593
Jul 25, 1 PM $0.0₅256
+0.55%
$923,885 $68,012
Jul 25, 12 PM $0.0₅255
-0.60%
$918,804 $72,138
Jul 25, 11 AM $0.0₅257
+0.08%
$924,358 $73,023
Jul 25, 10 AM $0.0₅256
-0.43%
$923,662 $74,905
Jul 25, 9 AM $0.0₅257
+0.03%
$928,615 $77,036
Jul 25, 8 AM $0.0₅257
+0.35%
$928,380 $73,438
Jul 25, 7 AM $0.0₅257
+0.21%
$925,170 $72,697
Jul 25, 6 AM $0.0₅256
-0.57%
$923,221 $73,348
Jul 25, 5 AM $0.0₅257
+1.05%
$928,472 $75,128
Jul 25, 4 AM $0.0₅255
-0.17%
$918,827 $75,189
Jul 25, 3 AM $0.0₅255
-1.18%
$920,424 $75,923
Jul 25, 2 AM $0.0₅258
+0.43%
$931,420 $74,580
Jul 25, 1 AM $0.0₅257
-0.45%
$927,477 $77,711
Jul 25, 12 AM $0.0₅258
+0.06%
$931,689 $78,709
Jul 24, 11 PM $0.0₅258
+0.52%
$931,134 $78,208
Jul 24, 10 PM $0.0₅257
+0.16%
$926,311 $78,450
Jul 24, 9 PM $0.0₅256
-0.28%
$924,788 $78,253
Jul 24, 8 PM $0.0₅257
+0.74%
$927,347 $77,568
Jul 24, 7 PM $0.0₅255
-0.12%
$920,526 $77,879
Jul 24, 6 PM $0.0₅256
-0.19%
$921,598 $78,164