Hoppy Historical Data

HOPPY Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₅364
+3.10%
$ 1.33 million $ 42,422
May 21, 8 AM $ 0.0₅353
+0.56%
$ 1.29 million $ 100,837
May 21, 7 AM $ 0.0₅351
+0.08%
$ 1.29 million $ 116,103
May 21, 6 AM $ 0.0₅351
-0.55%
$ 1.28 million $ 116,510
May 21, 5 AM $ 0.0₅353
+3.90%
$ 1.29 million $ 119,344
May 21, 4 AM $ 0.0₅338
-0.11%
$ 1.24 million $ 123,027
May 21, 3 AM $ 0.0₅339
-4.38%
$ 1.24 million $ 123,440
May 21, 2 AM $ 0.0₅354
+0.61%
$ 1.3 million $ 125,661
May 21, 1 AM $ 0.0₅352
+4.14%
$ 1.29 million $ 123,655
May 21, 12 AM $ 0.0₅338
+0.37%
$ 1.24 million $ 123,494
May 20, 11 PM $ 0.0₅338
+0.25%
$ 1.24 million $ 106,584
May 20, 10 PM $ 0.0₅336
+7.30%
$ 1.23 million $ 106,357
May 20, 9 PM $ 0.0₅314
+0.66%
$ 1.15 million $ 90,978
May 20, 8 PM $ 0.0₅311
-1.15%
$ 1.14 million $ 89,430
May 20, 7 PM $ 0.0₅315
+4.15%
$ 1.15 million $ 93,857
May 20, 6 PM $ 0.0₅303
-1.30%
$ 1.11 million $ 51,036
May 20, 5 PM $ 0.0₅304
-1.94%
$ 1.11 million $ 51,239
May 20, 4 PM $ 0.0₅31
-2.47%
$ 1.13 million $ 53,084
May 20, 3 PM $ 0.0₅318
-3.83%
$ 1.17 million $ 111,327
May 20, 2 PM $ 0.0₅331
-4.57%
$ 1.21 million $ 127,309
May 20, 1 PM $ 0.0₅347
-0.49%
$ 1.27 million $ 116,271
May 20, 12 PM $ 0.0₅348
+0.22%
$ 1.28 million $ 130,768
May 20, 11 AM $ 0.0₅348
+0.43%
$ 1.27 million $ 129,885
May 20, 10 AM $ 0.0₅346
+2.36%
$ 1.27 million $ 132,280
May 20, 9 AM $ 0.0₅338
-0.99%
$ 1.24 million $ 91,748
May 20, 8 AM $ 0.0₅341
+1.05%
$ 1.25 million $ 93,997
May 20, 7 AM $ 0.0₅338
+0.09%
$ 1.24 million $ 135,644
May 20, 6 AM $ 0.0₅337
-3.45%
$ 1.23 million $ 135,332
May 20, 5 AM $ 0.0₅35
+0.52%
$ 1.28 million $ 132,386
May 20, 4 AM $ 0.0₅348
+4.61%
$ 1.27 million $ 130,121
May 20, 3 AM $ 0.0₅332
-0.20%
$ 1.22 million $ 119,100
May 20, 2 AM $ 0.0₅332
-4.57%
$ 1.21 million $ 116,459
May 20, 1 AM $ 0.0₅349
-0.48%
$ 1.28 million $ 132,932
May 20, 12 AM $ 0.0₅351
+0.96%
$ 1.29 million $ 132,247
May 19, 11 PM $ 0.0₅348
+0.03%
$ 1.27 million $ 135,467
May 19, 10 PM $ 0.0₅347
-1.75%
$ 1.27 million $ 137,465
May 19, 9 PM $ 0.0₅353
+2.43%
$ 1.29 million $ 137,987
May 19, 8 PM $ 0.0₅344
-2.32%
$ 1.26 million $ 99,511
May 19, 7 PM $ 0.0₅354
+1.23%
$ 1.3 million $ 139,724
May 19, 6 PM $ 0.0₅352
-0.17%
$ 1.29 million $ 138,870
May 19, 5 PM $ 0.0₅349
+1.58%
$ 1.28 million $ 135,277
May 19, 4 PM $ 0.0₅337
+6.33%
$ 1.23 million $ 134,954
May 19, 3 PM $ 0.0₅317
-0.13%
$ 1.16 million $ 177,848
May 19, 2 PM $ 0.0₅318
-7.19%
$ 1.16 million $ 185,108
May 19, 1 PM $ 0.0₅342
+0.06%
$ 1.25 million $ 115,026
May 19, 12 PM $ 0.0₅34
-0.30%
$ 1.25 million $ 113,103
May 19, 11 AM $ 0.0₅341
+0.44%
$ 1.25 million $ 118,861
May 19, 10 AM $ 0.0₅34
-0.43%
$ 1.24 million $ 160,045
May 19, 9 AM $ 0.0₅341
+0.03%
$ 1.25 million $ 158,147
May 19, 8 AM $ 0.0₅341
+3.35%
$ 1.25 million $ 191,548