Hoppy Historical Data

HOPPY Page 19
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0₅443
-0.04%
$ 1.62 million $ 291,759
9:28 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,593
9:27 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,593
9:26 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,159
9:25 AM $ 0.0₅447
+0.01%
$ 1.62 million $ 234,386
9:24 AM $ 0.0₅447
-0.27%
$ 1.63 million $ 235,180
9:23 AM $ 0.0₅448
+0.06%
$ 1.63 million $ 234,933
9:22 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 234,933
9:21 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 234,933
9:20 AM $ 0.0₅444
+0.00%
$ 1.63 million $ 306,280
9:19 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 345,940
9:18 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 345,940
9:17 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 345,940
9:16 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 345,940
9:15 AM $ 0.0₅451
+0.00%
$ 1.62 million $ 274,418
9:14 AM $ 0.0₅451
-0.01%
$ 1.65 million $ 275,289
9:13 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 274,581
9:12 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 274,581
9:11 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 274,581
9:10 AM $ 0.0₅451
+0.01%
$ 1.65 million $ 274,577
9:09 AM $ 0.0₅451
+0.03%
$ 1.65 million $ 274,474
9:08 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 274,474
9:07 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 274,474
9:06 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 274,474
9:05 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 274,474
9:04 AM $ 0.0₅451
+0.25%
$ 1.65 million $ 233,805
9:03 AM $ 0.0₅446
+0.00%
$ 1.65 million $ 233,805
9:02 AM $ 0.0₅446
+0.00%
$ 1.65 million $ 233,805
9:01 AM $ 0.0₅446
+0.00%
$ 1.65 million $ 233,805
9:00 AM $ 0.0₅446
-0.01%
$ 1.65 million $ 233,817
8:59 AM $ 0.0₅446
-0.18%
$ 1.63 million $ 235,770
8:58 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 235,770
8:57 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 235,770
8:56 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 235,770
8:55 AM $ 0.0₅442
-0.01%
$ 1.63 million $ 291,599
8:54 AM $ 0.0₅442
+0.06%
$ 1.61 million $ 291,599
8:53 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 291,969
8:52 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 291,968
8:51 AM $ 0.0₅442
+0.00%
$ 1.61 million $ 291,968
8:50 AM $ 0.0₅442
+0.02%
$ 1.61 million $ 292,414
8:49 AM $ 0.0₅442
-0.10%
$ 1.61 million $ 292,414
8:48 AM $ 0.0₅443
+0.00%
$ 1.61 million $ 295,113
8:47 AM $ 0.0₅443
+0.00%
$ 1.61 million $ 295,113
8:46 AM $ 0.0₅443
-0.16%
$ 1.61 million $ 295,113
8:45 AM $ 0.0₅443
+0.00%
$ 1.61 million $ 295,957
8:44 AM $ 0.0₅443
-0.10%
$ 1.62 million $ 295,957
8:43 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 297,187
8:42 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 297,187
8:41 AM $ 0.0₅444
-0.79%
$ 1.62 million $ 297,187
8:40 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 240,048