Hoppy Historical Data

HOPPY Page 19
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0₅219
-0.81%
$ 786,580 $ 144,521
4:18 AM $ 0.0₅221
+0.00%
$ 786,580 $ 144,521
4:17 AM $ 0.0₅221
+0.00%
$ 786,580 $ 144,521
4:16 AM $ 0.0₅221
+0.00%
$ 786,580 $ 144,521
4:15 AM $ 0.0₅221
+0.00%
$ 786,580 $ 144,521
4:14 AM $ 0.0₅221
+0.96%
$ 793,023 $ 144,521
4:13 AM $ 0.0₅219
+0.00%
$ 793,023 $ 143,338
4:12 AM $ 0.0₅219
+0.00%
$ 793,023 $ 143,338
4:11 AM $ 0.0₅219
+0.00%
$ 793,023 $ 143,338
4:10 AM $ 0.0₅219
+0.00%
$ 793,023 $ 143,338
4:09 AM $ 0.0₅219
-0.95%
$ 785,493 $ 143,338
4:08 AM $ 0.0₅221
+0.00%
$ 785,493 $ 144,709
4:07 AM $ 0.0₅221
+0.00%
$ 785,493 $ 144,709
4:06 AM $ 0.0₅221
+0.00%
$ 785,493 $ 144,709
4:05 AM $ 0.0₅221
+0.00%
$ 785,493 $ 144,705
4:04 AM $ 0.0₅221
+0.72%
$ 792,996 $ 143,893
4:03 AM $ 0.0₅218
+0.00%
$ 792,996 $ 143,893
4:02 AM $ 0.0₅218
+0.00%
$ 792,996 $ 143,893
4:01 AM $ 0.0₅218
+0.00%
$ 792,996 $ 143,893
4:00 AM $ 0.0₅218
+0.00%
$ 792,996 $ 143,893
3:59 AM $ 0.0₅218
-0.55%
$ 781,536 $ 143,893
3:58 AM $ 0.0₅219
+0.00%
$ 781,536 $ 144,402
3:57 AM $ 0.0₅219
+0.00%
$ 781,536 $ 144,402
3:56 AM $ 0.0₅219
+0.00%
$ 781,536 $ 144,402
3:55 AM $ 0.0₅219
+0.00%
$ 781,536 $ 144,402
3:54 AM $ 0.0₅219
-0.28%
$ 785,823 $ 144,609
3:53 AM $ 0.0₅22
+0.00%
$ 785,823 $ 145,133
3:52 AM $ 0.0₅22
+0.00%
$ 785,823 $ 145,133
3:51 AM $ 0.0₅22
+0.00%
$ 785,823 $ 145,133
3:50 AM $ 0.0₅22
+0.00%
$ 785,823 $ 145,133
3:49 AM $ 0.0₅22
-0.06%
$ 788,029 $ 145,751
3:48 AM $ 0.0₅219
+0.00%
$ 788,029 $ 145,751
3:47 AM $ 0.0₅219
+0.00%
$ 788,029 $ 145,747
3:46 AM $ 0.0₅219
+0.00%
$ 788,029 $ 145,747
3:45 AM $ 0.0₅219
+0.00%
$ 788,029 $ 145,747
3:44 AM $ 0.0₅219
-0.94%
$ 787,412 $ 145,747
3:43 AM $ 0.0₅222
+0.00%
$ 787,412 $ 147,777
3:42 AM $ 0.0₅222
+0.00%
$ 787,412 $ 147,777
3:41 AM $ 0.0₅222
+0.00%
$ 787,412 $ 147,777
3:40 AM $ 0.0₅222
+0.00%
$ 787,412 $ 147,777
3:39 AM $ 0.0₅222
+0.99%
$ 796,511 $ 147,777
3:38 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,659
3:37 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,655
3:36 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,655
3:35 AM $ 0.0₅219
+0.00%
$ 796,511 $ 146,655
3:34 AM $ 0.0₅219
+1.51%
$ 785,805 $ 89,728
3:33 AM $ 0.0₅207
+0.00%
$ 785,805 $ 73,007
3:32 AM $ 0.0₅207
+0.01%
$ 785,805 $ 72,985
3:31 AM $ 0.0₅207
+0.00%
$ 785,805 $ 72,985
3:30 AM $ 0.0₅207
+0.00%
$ 785,805 $ 72,981