Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₅31
+1.83%
$1.12 million $184,589
Jul 12, 2026 $0.0₅305
+14.75%
$1.1 million $131,581
Jul 11, 2026 $0.0₅266
+5.48%
$955,578 $63,648
Jul 10, 2026 $0.0₅252
+6.76%
$905,948 $83,023
Jul 9, 2026 $0.0₅236
+0.70%
$848,974 $67,149
Jul 8, 2026 $0.0₅234
-3.62%
$843,138 $77,624
Jul 7, 2026 $0.0₅243
-4.57%
$876,038 $72,884
Jul 6, 2026 $0.0₅255
-1.22%
$917,996 $148,190
Jul 5, 2026 $0.0₅258
+2.65%
$929,297 $54,461
Jul 4, 2026 $0.0₅251
+4.10%
$904,217 $103,291
Jul 3, 2026 $0.0₅241
+3.93%
$868,617 $58,982
Jul 2, 2026 $0.0₅232
+3.71%
$838,891 $83,647
Jul 1, 2026 $0.0₅224
+1.66%
$808,857 $184,033
Jun 30, 2026 $0.0₅22
-3.17%
$795,664 $124,825
Jun 29, 2026 $0.0₅227
+5.96%
$821,734 $81,271
Jun 28, 2026 $0.0₅215
-1.15%
$770,328 $86,551
Jun 27, 2026 $0.0₅219
+3.80%
$786,280 $96,855
Jun 26, 2026 $0.0₅211
+0.58%
$757,530 $95,949
Jun 25, 2026 $0.0₅21
-13.90%
$753,188 $89,575
Jun 24, 2026 $0.0₅235
-0.28%
$842,796 $52,426
Jun 23, 2026 $0.0₅237
-0.32%
$850,217 $127,628
Jun 22, 2026 $0.0₅238
+1.39%
$852,930 $124,834
Jun 21, 2026 $0.0₅235
-2.22%
$841,741 $99,373
Jun 20, 2026 $0.0₅24
+0.95%
$860,821 $85,233
Jun 19, 2026 $0.0₅238
+0.85%
$852,697 $120,407
Jun 18, 2026 $0.0₅236
-7.75%
$855,011 $122,547
Jun 17, 2026 $0.0₅255
-1.18%
$926,811 $115,726
Jun 16, 2026 $0.0₅258
-1.85%
$937,889 $125,780
Jun 15, 2026 $0.0₅265
+4.96%
$961,355 $149,741
Jun 14, 2026 $0.0₅252
-0.92%
$915,939 $112,723
Jun 13, 2026 $0.0₅255
+7.79%
$923,562 $119,767
Jun 12, 2026 $0.0₅236
-4.81%
$857,438 $83,712
Jun 11, 2026 $0.0₅249
-3.62%
$901,805 $146,232
Jun 10, 2026 $0.0₅258
-1.47%
$936,422 $129,528
Jun 9, 2026 $0.0₅262
-1.81%
$950,932 $180,127
Jun 8, 2026 $0.0₅267
+1.56%
$968,500 $155,945
Jun 7, 2026 $0.0₅262
+10.04%
$948,270 $136,865
Jun 6, 2026 $0.0₅238
-1.58%
$861,735 $131,226
Jun 5, 2026 $0.0₅242
-6.58%
$875,601 $189,707
Jun 4, 2026 $0.0₅258
-2.00%
$942,895 $320,821
Jun 3, 2026 $0.0₅264
-1.70%
$964,059 $129,491
Jun 2, 2026 $0.0₅268
-11.85%
$978,219 $189,881
Jun 1, 2026 $0.0₅281
-5.89%
$1.03 million $171,017
May 31, 2026 $0.0₅299
+6.62%
$1.09 million $152,623
May 30, 2026 $0.0₅28
-8.15%
$1.02 million $99,952
May 29, 2026 $0.0₅305
+0.94%
$1.11 million $147,779
May 28, 2026 $0.0₅303
-1.04%
$1.1 million $158,970
May 27, 2026 $0.0₅305
-1.08%
$1.12 million $149,537
May 26, 2026 $0.0₅309
+0.75%
$1.13 million $150,983
May 25, 2026 $0.0₅306
-3.56%
$1.12 million $139,422