Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:05 PM $0.0₅267
+0.00%
$925,908 $4,621
3:04 PM $0.0₅267
+0.00%
$944,068 $4,624
3:03 PM $0.0₅267
+0.00%
$944,068 $4,624
3:02 PM $0.0₅267
+0.00%
$944,068 $4,624
3:01 PM $0.0₅267
+0.00%
$944,068 $4,624
3:00 PM $0.0₅272
+0.00%
$944,068 $4,700
2:59 PM $0.0₅272
+0.00%
$959,477 $4,700
2:58 PM $0.0₅272
+0.00%
$959,477 $4,700
2:57 PM $0.0₅272
+0.00%
$959,477 $4,700
2:56 PM $0.0₅272
+1.45%
$959,477 $4,700
2:55 PM $0.0₅268
+0.00%
$959,477 $4,691
2:54 PM $0.0₅268
+0.00%
$945,783 $4,691
2:53 PM $0.0₅268
+0.00%
$945,783 $4,691
2:52 PM $0.0₅268
+0.00%
$945,783 $4,691
2:51 PM $0.0₅268
+0.00%
$945,783 $4,691
2:50 PM $0.0₅272
+0.00%
$945,783 $4,689
2:49 PM $0.0₅272
+0.00%
$959,814 $4,689
2:48 PM $0.0₅272
+0.00%
$959,814 $4,689
2:47 PM $0.0₅272
+0.00%
$959,814 $4,689
2:46 PM $0.0₅272
+0.00%
$959,814 $4,689
2:45 PM $0.0₅271
+0.00%
$959,814 $4,687
2:44 PM $0.0₅271
+0.00%
$958,560 $4,687
2:43 PM $0.0₅271
+0.00%
$958,560 $4,687
2:42 PM $0.0₅271
+0.00%
$958,560 $4,687
2:41 PM $0.0₅271
+0.00%
$958,560 $4,687
2:40 PM $0.0₅258
+0.00%
$958,560 $4,678
2:39 PM $0.0₅258
+0.00%
$912,486 $4,678
2:38 PM $0.0₅258
+0.00%
$912,486 $4,678
2:37 PM $0.0₅258
+0.00%
$912,486 $4,678
2:36 PM $0.0₅258
+0.00%
$912,486 $4,682
2:35 PM $0.0₅269
+0.00%
$912,486 $4,678
2:34 PM $0.0₅269
+0.00%
$950,295 $4,675
2:33 PM $0.0₅269
+0.00%
$950,295 $4,675
2:32 PM $0.0₅269
+0.00%
$950,295 $4,675
2:31 PM $0.0₅269
+0.00%
$950,295 $4,678
2:30 PM $0.0₅258
+0.00%
$950,295 $4,667
2:29 PM $0.0₅258
+0.00%
$911,614 $4,667
2:28 PM $0.0₅258
+0.00%
$911,614 $4,667
2:27 PM $0.0₅258
+0.00%
$911,614 $4,667
2:26 PM $0.0₅258
+0.00%
$911,614 $4,667
2:25 PM $0.0₅269
+0.00%
$911,614 $4,662
2:24 PM $0.0₅269
+0.00%
$951,661 $4,662
2:23 PM $0.0₅269
+0.00%
$951,661 $4,662
2:22 PM $0.0₅269
+0.00%
$951,661 $4,662
2:21 PM $0.0₅269
+3.90%
$951,661 $4,662
2:20 PM $0.0₅259
+0.00%
$951,661 $4,660
2:19 PM $0.0₅259
+0.00%
$915,923 $4,660
2:18 PM $0.0₅259
+0.00%
$915,923 $4,660
2:17 PM $0.0₅259
+0.00%
$915,923 $4,660
2:16 PM $0.0₅259
+0.00%
$915,923 $4,660