Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 273,065
12:29 AM $ 0.0₅453
+0.00%
$ 1.65 million $ 273,414
12:28 AM $ 0.0₅452
+0.00%
$ 1.65 million $ 273,244
12:27 AM $ 0.0₅452
+0.00%
$ 1.65 million $ 273,244
12:26 AM $ 0.0₅452
+0.00%
$ 1.65 million $ 289,362
12:25 AM $ 0.0₅454
+0.00%
$ 1.65 million $ 289,362
12:24 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 290,437
12:23 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 254,419
12:22 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 254,419
12:21 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 254,419
12:20 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 254,419
12:19 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 257,283
12:18 AM $ 0.0₅461
-0.07%
$ 1.67 million $ 293,927
12:17 AM $ 0.0₅462
+0.00%
$ 1.67 million $ 293,927
12:16 AM $ 0.0₅462
+0.00%
$ 1.67 million $ 293,927
12:15 AM $ 0.0₅462
+0.00%
$ 1.67 million $ 293,947
12:14 AM $ 0.0₅462
+0.14%
$ 1.69 million $ 293,940
12:13 AM $ 0.0₅461
+0.00%
$ 1.69 million $ 294,915
12:12 AM $ 0.0₅461
+0.00%
$ 1.69 million $ 294,915
12:11 AM $ 0.0₅461
+0.00%
$ 1.69 million $ 294,915
12:10 AM $ 0.0₅461
+0.01%
$ 1.69 million $ 294,911
12:09 AM $ 0.0₅461
+0.07%
$ 1.68 million $ 294,911
12:08 AM $ 0.0₅461
+0.00%
$ 1.68 million $ 295,718
12:07 AM $ 0.0₅461
+0.00%
$ 1.68 million $ 295,718
12:06 AM $ 0.0₅461
+0.00%
$ 1.68 million $ 295,708
12:05 AM $ 0.0₅461
-0.01%
$ 1.68 million $ 295,708
12:04 AM $ 0.0₅461
-0.21%
$ 1.68 million $ 295,706
12:03 AM $ 0.0₅462
+0.00%
$ 1.68 million $ 297,165
12:02 AM $ 0.0₅462
+0.00%
$ 1.68 million $ 297,165
12:01 AM $ 0.0₅462
+0.00%
$ 1.68 million $ 297,165
12:00 AM $ 0.0₅462
+0.01%
$ 1.68 million $ 297,235
11:59 PM $ 0.0₅462
+0.00%
$ 1.69 million $ 296,997
11:58 PM $ 0.0₅462
+0.00%
$ 1.69 million $ 296,997
11:57 PM $ 0.0₅462
+0.00%
$ 1.69 million $ 296,997
11:56 PM $ 0.0₅462
+0.00%
$ 1.69 million $ 296,997
11:55 PM $ 0.0₅462
+0.00%
$ 1.69 million $ 297,021
11:54 PM $ 0.0₅462
+0.04%
$ 1.69 million $ 296,945
11:53 PM $ 0.0₅462
+0.00%
$ 1.69 million $ 296,648
11:52 PM $ 0.0₅462
+0.00%
$ 1.69 million $ 296,648
11:51 PM $ 0.0₅462
+0.00%
$ 1.69 million $ 296,648
11:50 PM $ 0.0₅462
+0.00%
$ 1.69 million $ 296,652
11:49 PM $ 0.0₅462
+0.24%
$ 1.69 million $ 296,652
11:48 PM $ 0.0₅461
+0.00%
$ 1.69 million $ 295,855
11:47 PM $ 0.0₅461
+0.00%
$ 1.69 million $ 295,855
11:46 PM $ 0.0₅461
+0.00%
$ 1.69 million $ 295,856
11:45 PM $ 0.0₅461
+0.00%
$ 1.69 million $ 295,856
11:44 PM $ 0.0₅461
+0.00%
$ 1.68 million $ 296,296
11:43 PM $ 0.0₅461
+0.00%
$ 1.68 million $ 296,145
11:42 PM $ 0.0₅461
+0.00%
$ 1.68 million $ 296,145
11:41 PM $ 0.0₅461
+0.00%
$ 1.68 million $ 296,145