Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $0.0₅365
+0.00%
$1.33 million $91,198
11:26 AM $0.0₅364
+0.00%
$1.33 million $90,922
11:25 AM $0.0₅364
+0.00%
$1.33 million $90,922
11:24 AM $0.0₅364
+0.03%
$1.32 million $90,922
11:23 AM $0.0₅364
+0.00%
$1.32 million $90,917
11:22 AM $0.0₅365
+0.00%
$1.32 million $90,917
11:21 AM $0.0₅367
+0.00%
$1.32 million $91,463
11:20 AM $0.0₅367
+0.00%
$1.32 million $91,463
11:19 AM $0.0₅367
+0.02%
$1.33 million $91,463
11:18 AM $0.0₅367
+0.00%
$1.33 million $91,458
11:17 AM $0.0₅367
+0.00%
$1.33 million $91,470
11:16 AM $0.0₅367
+0.00%
$1.33 million $91,539
11:15 AM $0.0₅367
+0.00%
$1.33 million $91,539
11:14 AM $0.0₅367
-0.02%
$1.33 million $91,539
11:13 AM $0.0₅367
+0.00%
$1.33 million $91,536
11:12 AM $0.0₅367
+0.00%
$1.33 million $91,538
11:11 AM $0.0₅367
+0.00%
$1.33 million $91,519
11:10 AM $0.0₅367
+0.00%
$1.33 million $91,519
11:09 AM $0.0₅367
+0.02%
$1.33 million $91,519
11:08 AM $0.0₅367
+0.00%
$1.33 million $91,508
11:07 AM $0.0₅367
+0.00%
$1.33 million $91,484
11:06 AM $0.0₅366
+0.00%
$1.33 million $91,513
11:05 AM $0.0₅366
+0.00%
$1.33 million $91,513
11:04 AM $0.0₅366
-0.05%
$1.33 million $91,513
11:03 AM $0.0₅366
+0.00%
$1.33 million $91,598
11:02 AM $0.0₅366
+0.00%
$1.33 million $91,574
11:01 AM $0.0₅367
+0.00%
$1.33 million $92,401
11:00 AM $0.0₅367
+0.00%
$1.33 million $92,401
10:59 AM $0.0₅367
+0.00%
$1.33 million $92,401
10:58 AM $0.0₅367
+0.00%
$1.33 million $92,397
10:57 AM $0.0₅367
+0.00%
$1.33 million $92,378
10:56 AM $0.0₅367
+0.00%
$1.33 million $92,362
10:55 AM $0.0₅367
+0.00%
$1.33 million $92,362
10:54 AM $0.0₅367
+0.03%
$1.33 million $92,362
10:53 AM $0.0₅367
+0.00%
$1.33 million $92,357
10:52 AM $0.0₅367
+0.00%
$1.33 million $92,372
10:51 AM $0.0₅365
+0.00%
$1.33 million $91,796
10:50 AM $0.0₅365
+0.00%
$1.33 million $91,796
10:49 AM $0.0₅365
+0.00%
$1.32 million $91,796
10:48 AM $0.0₅365
+0.00%
$1.32 million $91,786
10:47 AM $0.0₅365
+0.00%
$1.32 million $91,774
10:46 AM $0.0₅366
+0.00%
$1.32 million $92,615
10:45 AM $0.0₅366
+0.00%
$1.32 million $92,615
10:44 AM $0.0₅366
+0.03%
$1.33 million $92,615
10:43 AM $0.0₅366
+0.00%
$1.33 million $92,608
10:42 AM $0.0₅366
+0.00%
$1.33 million $92,607
10:41 AM $0.0₅365
+0.00%
$1.33 million $92,508
10:40 AM $0.0₅365
+0.00%
$1.33 million $92,508
10:39 AM $0.0₅365
+0.03%
$1.32 million $92,508
10:38 AM $0.0₅365
+0.00%
$1.32 million $92,501