Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.0₅333
+0.06%
$1.19 million $89,122
Sep 14, 5 PM $0.0₅332
+0.28%
$1.19 million $85,680
Sep 14, 4 PM $0.0₅332
+0.56%
$1.19 million $82,677
Sep 14, 3 PM $0.0₅33
+0.13%
$1.18 million $80,430
Sep 14, 2 PM $0.0₅33
+0.44%
$1.18 million $76,972
Sep 14, 1 PM $0.0₅329
+0.03%
$1.18 million $72,606
Sep 14, 12 PM $0.0₅329
-0.22%
$1.18 million $70,829
Sep 14, 11 AM $0.0₅329
-0.18%
$1.18 million $70,249
Sep 14, 10 AM $0.0₅33
+0.33%
$1.18 million $70,411
Sep 14, 9 AM $0.0₅329
-0.83%
$1.18 million $69,440
Sep 14, 8 AM $0.0₅331
+0.15%
$1.19 million $68,720
Sep 14, 7 AM $0.0₅331
+0.39%
$1.19 million $68,335
Sep 14, 6 AM $0.0₅33
-0.19%
$1.19 million $67,737
Sep 14, 5 AM $0.0₅331
+0.32%
$1.19 million $68,177
Sep 14, 4 AM $0.0₅33
-0.76%
$1.18 million $67,454
Sep 14, 3 AM $0.0₅332
-0.10%
$1.19 million $66,802
Sep 14, 2 AM $0.0₅332
+0.66%
$1.19 million $64,552
Sep 14, 1 AM $0.0₅33
+0.17%
$1.18 million $60,425
Sep 14, 12 AM $0.0₅329
-0.08%
$1.18 million $59,965
Sep 13, 11 PM $0.0₅329
-0.14%
$1.18 million $57,431
Sep 13, 10 PM $0.0₅33
-0.94%
$1.18 million $55,854
Sep 13, 9 PM $0.0₅333
+0.79%
$1.2 million $53,495
Sep 13, 8 PM $0.0₅33
-0.81%
$1.19 million $54,385
Sep 13, 7 PM $0.0₅333
-0.27%
$1.2 million $55,610
Sep 13, 6 PM $0.0₅334
+0.20%
$1.2 million $58,318
Sep 13, 5 PM $0.0₅333
-0.13%
$1.2 million $58,535
Sep 13, 4 PM $0.0₅334
+2.06%
$1.2 million $59,003
Sep 13, 3 PM $0.0₅327
-0.12%
$1.17 million $57,294
Sep 13, 2 PM $0.0₅328
-0.15%
$1.18 million $57,170
Sep 13, 1 PM $0.0₅328
+0.42%
$1.18 million $56,078
Sep 13, 12 PM $0.0₅327
-0.38%
$1.17 million $57,902
Sep 13, 11 AM $0.0₅328
-0.10%
$1.18 million $58,167
Sep 13, 10 AM $0.0₅329
-0.23%
$1.18 million $101,146
Sep 13, 9 AM $0.0₅329
-0.73%
$1.18 million $101,282
Sep 13, 8 AM $0.0₅332
-0.55%
$1.19 million $99,735
Sep 13, 7 AM $0.0₅334
+0.27%
$1.2 million $110,015
Sep 13, 6 AM $0.0₅333
-0.43%
$1.2 million $124,343
Sep 13, 5 AM $0.0₅334
+0.12%
$1.2 million $142,552
Sep 13, 4 AM $0.0₅334
+0.38%
$1.2 million $146,239
Sep 13, 3 AM $0.0₅335
+0.53%
$1.2 million $150,898
Sep 13, 2 AM $0.0₅334
-0.31%
$1.2 million $151,159
Sep 13, 1 AM $0.0₅334
+0.26%
$1.2 million $151,322
Sep 13, 12 AM $0.0₅334
-0.24%
$1.2 million $150,177
Sep 12, 11 PM $0.0₅334
+0.41%
$1.2 million $151,081
Sep 12, 10 PM $0.0₅332
-0.09%
$1.19 million $153,129
Sep 12, 9 PM $0.0₅332
+0.26%
$1.19 million $157,186
Sep 12, 8 PM $0.0₅331
-0.51%
$1.19 million $156,187
Sep 12, 7 PM $0.0₅333
-0.30%
$1.2 million $155,452
Sep 12, 6 PM $0.0₅334
+0.52%
$1.2 million $154,216
Sep 12, 5 PM $0.0₅332
-0.33%
$1.19 million $157,014