Hoppy Historical Data

HOPPY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₅447
+1.22%
$ 1.66 million $ 351,477
Mar 16, 10 AM $ 0.0₅442
-0.46%
$ 1.64 million $ 412,238
Mar 16, 9 AM $ 0.0₅444
+0.17%
$ 1.65 million $ 367,208
Mar 16, 8 AM $ 0.0₅443
-1.34%
$ 1.64 million $ 368,415
Mar 16, 7 AM $ 0.0₅449
+0.38%
$ 1.67 million $ 404,994
Mar 16, 6 AM $ 0.0₅447
+0.46%
$ 1.66 million $ 366,299
Mar 16, 5 AM $ 0.0₅445
-1.24%
$ 1.65 million $ 402,458
Mar 16, 4 AM $ 0.0₅451
+2.44%
$ 1.67 million $ 401,092
Mar 16, 3 AM $ 0.0₅44
-2.97%
$ 1.63 million $ 391,963
Mar 16, 2 AM $ 0.0₅454
+2.46%
$ 1.68 million $ 367,713
Mar 16, 1 AM $ 0.0₅443
-0.61%
$ 1.64 million $ 322,440
Mar 16, 12 AM $ 0.0₅445
+0.54%
$ 1.65 million $ 358,721
Mar 15, 11 PM $ 0.0₅443
-0.48%
$ 1.64 million $ 355,906
Mar 15, 10 PM $ 0.0₅445
-2.77%
$ 1.65 million $ 355,134
Mar 15, 9 PM $ 0.0₅458
-2.82%
$ 1.7 million $ 302,798
Mar 15, 8 PM $ 0.0₅471
+1.43%
$ 1.75 million $ 240,237
Mar 15, 7 PM $ 0.0₅464
+0.31%
$ 1.72 million $ 237,725
Mar 15, 6 PM $ 0.0₅463
+4.35%
$ 1.72 million $ 232,077
Mar 15, 5 PM $ 0.0₅444
-2.56%
$ 1.65 million $ 282,269
Mar 15, 4 PM $ 0.0₅455
+2.19%
$ 1.69 million $ 229,608
Mar 15, 3 PM $ 0.0₅445
+5.78%
$ 1.64 million $ 225,814
Mar 15, 2 PM $ 0.0₅421
-1.98%
$ 1.56 million $ 240,397
Mar 15, 1 PM $ 0.0₅43
-0.81%
$ 1.59 million $ 255,160
Mar 15, 12 PM $ 0.0₅433
-0.08%
$ 1.61 million $ 252,087
Mar 15, 11 AM $ 0.0₅433
+1.06%
$ 1.61 million $ 254,122
Mar 15, 10 AM $ 0.0₅429
+0.18%
$ 1.59 million $ 214,619
Mar 15, 9 AM $ 0.0₅428
+0.70%
$ 1.59 million $ 213,442
Mar 15, 8 AM $ 0.0₅425
+0.09%
$ 1.58 million $ 197,679
Mar 15, 7 AM $ 0.0₅425
-0.04%
$ 1.58 million $ 188,730
Mar 15, 6 AM $ 0.0₅425
+0.03%
$ 1.58 million $ 189,678
Mar 15, 5 AM $ 0.0₅425
-0.27%
$ 1.58 million $ 191,133
Mar 15, 4 AM $ 0.0₅426
+0.74%
$ 1.58 million $ 218,290
Mar 15, 3 AM $ 0.0₅423
+0.64%
$ 1.57 million $ 200,197
Mar 15, 2 AM $ 0.0₅42
+0.05%
$ 1.56 million $ 231,540
Mar 15, 1 AM $ 0.0₅42
-0.10%
$ 1.56 million $ 234,907
Mar 15, 12 AM $ 0.0₅42
-0.01%
$ 1.56 million $ 207,919
Mar 14, 11 PM $ 0.0₅42
+0.26%
$ 1.56 million $ 212,977
Mar 14, 10 PM $ 0.0₅419
-0.15%
$ 1.56 million $ 213,750
Mar 14, 9 PM $ 0.0₅42
+0.21%
$ 1.56 million $ 234,059
Mar 14, 8 PM $ 0.0₅419
+0.13%
$ 1.55 million $ 230,534
Mar 14, 7 PM $ 0.0₅418
+0.05%
$ 1.55 million $ 230,704
Mar 14, 6 PM $ 0.0₅418
+0.05%
$ 1.55 million $ 231,395
Mar 14, 5 PM $ 0.0₅418
+0.00%
$ 1.55 million $ 234,687
Mar 14, 4 PM $ 0.0₅418
+0.16%
$ 1.55 million $ 237,706
Mar 14, 3 PM $ 0.0₅417
+1.71%
$ 1.55 million $ 264,099
Mar 14, 2 PM $ 0.0₅41
-0.32%
$ 1.52 million $ 237,829
Mar 14, 1 PM $ 0.0₅412
+0.01%
$ 1.53 million $ 248,832
Mar 14, 12 PM $ 0.0₅412
+0.11%
$ 1.53 million $ 251,765
Mar 14, 11 AM $ 0.0₅411
-0.08%
$ 1.53 million $ 256,066
Mar 14, 10 AM $ 0.0₅412
+0.26%
$ 1.53 million $ 261,765