Hoppy Historical Data

HOPPY Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0₅341
+3.35%
$ 1.25 million $ 191,548
May 19, 7 AM $ 0.0₅33
+0.05%
$ 1.21 million $ 157,009
May 19, 6 AM $ 0.0₅329
+0.96%
$ 1.21 million $ 160,097
May 19, 5 AM $ 0.0₅326
+2.54%
$ 1.19 million $ 193,956
May 19, 4 AM $ 0.0₅318
+2.23%
$ 1.16 million $ 243,742
May 19, 3 AM $ 0.0₅312
+0.83%
$ 1.14 million $ 204,081
May 19, 2 AM $ 0.0₅308
+0.79%
$ 1.13 million $ 238,053
May 19, 1 AM $ 0.0₅306
-1.19%
$ 1.12 million $ 203,055
May 19, 12 AM $ 0.0₅309
+0.25%
$ 1.13 million $ 236,562
May 18, 11 PM $ 0.0₅309
+1.09%
$ 1.13 million $ 239,320
May 18, 10 PM $ 0.0₅305
-0.14%
$ 1.12 million $ 242,498
May 18, 9 PM $ 0.0₅306
+0.68%
$ 1.12 million $ 241,826
May 18, 8 PM $ 0.0₅304
+0.99%
$ 1.11 million $ 240,809
May 18, 7 PM $ 0.0₅301
-0.30%
$ 1.1 million $ 238,330
May 18, 6 PM $ 0.0₅302
+0.81%
$ 1.1 million $ 235,271
May 18, 5 PM $ 0.0₅299
-2.56%
$ 1.1 million $ 195,589
May 18, 4 PM $ 0.0₅307
+0.39%
$ 1.12 million $ 230,941
May 18, 3 PM $ 0.0₅306
-0.18%
$ 1.12 million $ 224,235
May 18, 2 PM $ 0.0₅306
-0.84%
$ 1.12 million $ 199,640
May 18, 1 PM $ 0.0₅309
-0.20%
$ 1.13 million $ 208,588
May 18, 12 PM $ 0.0₅31
+1.07%
$ 1.13 million $ 205,121
May 18, 11 AM $ 0.0₅306
-0.76%
$ 1.12 million $ 182,279
May 18, 10 AM $ 0.0₅309
-3.66%
$ 1.13 million $ 159,194
May 18, 9 AM $ 0.0₅32
-8.27%
$ 1.17 million $ 160,782
May 18, 8 AM $ 0.0₅349
-0.48%
$ 1.28 million $ 155,802
May 18, 7 AM $ 0.0₅351
+0.36%
$ 1.28 million $ 168,331
May 18, 6 AM $ 0.0₅35
+1.23%
$ 1.28 million $ 215,307
May 18, 5 AM $ 0.0₅345
+0.06%
$ 1.26 million $ 174,093
May 18, 4 AM $ 0.0₅345
-0.60%
$ 1.26 million $ 180,833
May 18, 3 AM $ 0.0₅347
+0.48%
$ 1.27 million $ 213,621
May 18, 2 AM $ 0.0₅346
-1.17%
$ 1.27 million $ 227,105
May 18, 1 AM $ 0.0₅35
+0.84%
$ 1.28 million $ 225,912
May 18, 12 AM $ 0.0₅347
-0.83%
$ 1.27 million $ 224,953
May 17, 11 PM $ 0.0₅351
-1.36%
$ 1.29 million $ 222,535
May 17, 10 PM $ 0.0₅356
+0.88%
$ 1.3 million $ 217,222
May 17, 9 PM $ 0.0₅353
+0.15%
$ 1.29 million $ 177,195
May 17, 8 PM $ 0.0₅352
-0.46%
$ 1.29 million $ 177,660
May 17, 7 PM $ 0.0₅354
+0.23%
$ 1.29 million $ 178,039
May 17, 6 PM $ 0.0₅353
-1.21%
$ 1.29 million $ 177,799
May 17, 5 PM $ 0.0₅357
+1.17%
$ 1.31 million $ 217,640
May 17, 4 PM $ 0.0₅353
-0.83%
$ 1.29 million $ 179,057
May 17, 3 PM $ 0.0₅355
-0.74%
$ 1.3 million $ 219,660
May 17, 2 PM $ 0.0₅359
+1.17%
$ 1.31 million $ 221,065
May 17, 1 PM $ 0.0₅354
+0.41%
$ 1.3 million $ 182,408
May 17, 12 PM $ 0.0₅353
-0.19%
$ 1.29 million $ 184,868
May 17, 11 AM $ 0.0₅353
+0.21%
$ 1.29 million $ 186,938
May 17, 10 AM $ 0.0₅352
-0.37%
$ 1.29 million $ 189,272
May 17, 9 AM $ 0.0₅354
-0.98%
$ 1.3 million $ 195,793
May 17, 8 AM $ 0.0₅357
+1.79%
$ 1.31 million $ 240,478
May 17, 7 AM $ 0.0₅351
-0.62%
$ 1.28 million $ 198,247