Hoppy Historical Data

HOPPY Page 20
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0₅221
+0.00%
$ 797,628 $ 143,289
5:01 AM $ 0.0₅221
+0.00%
$ 797,628 $ 143,289
5:00 AM $ 0.0₅221
+0.00%
$ 797,628 $ 143,289
4:59 AM $ 0.0₅221
+1.42%
$ 792,638 $ 142,586
4:58 AM $ 0.0₅218
+0.00%
$ 792,638 $ 142,586
4:57 AM $ 0.0₅218
+0.00%
$ 792,638 $ 142,586
4:56 AM $ 0.0₅218
+0.00%
$ 792,638 $ 142,586
4:55 AM $ 0.0₅218
+0.00%
$ 792,638 $ 142,586
4:54 AM $ 0.0₅218
-0.82%
$ 781,543 $ 143,799
4:53 AM $ 0.0₅22
+0.00%
$ 781,543 $ 143,799
4:52 AM $ 0.0₅22
+0.00%
$ 781,543 $ 143,799
4:51 AM $ 0.0₅22
+0.00%
$ 781,543 $ 143,799
4:50 AM $ 0.0₅22
+0.00%
$ 781,543 $ 143,799
4:49 AM $ 0.0₅22
+0.32%
$ 787,992 $ 143,396
4:48 AM $ 0.0₅219
+0.00%
$ 787,992 $ 143,396
4:47 AM $ 0.0₅219
+0.00%
$ 787,992 $ 143,396
4:46 AM $ 0.0₅219
+0.00%
$ 787,992 $ 143,396
4:45 AM $ 0.0₅219
+0.00%
$ 787,992 $ 143,396
4:44 AM $ 0.0₅219
+0.30%
$ 785,507 $ 142,129
4:43 AM $ 0.0₅218
+0.00%
$ 785,507 $ 142,129
4:42 AM $ 0.0₅218
+0.00%
$ 785,507 $ 142,129
4:41 AM $ 0.0₅218
+0.00%
$ 785,507 $ 142,129
4:40 AM $ 0.0₅218
+0.00%
$ 785,507 $ 142,129
4:39 AM $ 0.0₅218
-1.09%
$ 782,704 $ 142,129
4:38 AM $ 0.0₅221
+0.00%
$ 782,704 $ 144,591
4:37 AM $ 0.0₅221
+0.00%
$ 782,704 $ 144,591
4:36 AM $ 0.0₅221
+0.00%
$ 782,704 $ 144,587
4:35 AM $ 0.0₅221
+0.00%
$ 782,704 $ 144,587
4:34 AM $ 0.0₅221
-0.47%
$ 793,688 $ 145,040
4:33 AM $ 0.0₅222
+0.00%
$ 793,688 $ 145,040
4:32 AM $ 0.0₅222
+0.00%
$ 793,688 $ 145,040
4:31 AM $ 0.0₅222
+0.00%
$ 793,688 $ 145,040
4:30 AM $ 0.0₅222
+0.00%
$ 793,688 $ 145,040
4:29 AM $ 0.0₅222
+1.12%
$ 797,471 $ 143,427
4:28 AM $ 0.0₅22
+0.00%
$ 797,471 $ 143,427
4:27 AM $ 0.0₅22
+0.00%
$ 797,471 $ 143,427
4:26 AM $ 0.0₅22
+0.00%
$ 797,471 $ 143,427
4:25 AM $ 0.0₅22
+0.00%
$ 797,471 $ 143,427
4:24 AM $ 0.0₅22
+0.40%
$ 789,760 $ 142,999
4:23 AM $ 0.0₅219
+0.00%
$ 789,760 $ 142,999
4:22 AM $ 0.0₅219
+0.00%
$ 789,760 $ 142,999
4:21 AM $ 0.0₅219
+0.00%
$ 789,760 $ 142,995
4:20 AM $ 0.0₅219
+0.00%
$ 789,760 $ 142,995
4:19 AM $ 0.0₅219
-0.81%
$ 786,580 $ 144,521
4:18 AM $ 0.0₅221
+0.00%
$ 786,580 $ 144,521
4:17 AM $ 0.0₅221
+0.00%
$ 786,580 $ 144,521
4:16 AM $ 0.0₅221
+0.00%
$ 786,580 $ 144,521
4:15 AM $ 0.0₅221
+0.00%
$ 786,580 $ 144,521
4:14 AM $ 0.0₅221
+0.96%
$ 793,023 $ 144,521
4:13 AM $ 0.0₅219
+0.00%
$ 793,023 $ 143,338