Hoppy Historical Data

HOPPY Page 20
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 235,755
9:59 AM $ 0.0₅446
+0.04%
$ 1.63 million $ 235,556
9:58 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 235,320
9:57 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 235,320
9:56 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 235,320
9:55 AM $ 0.0₅443
+0.00%
$ 1.63 million $ 291,161
9:54 AM $ 0.0₅443
-0.18%
$ 1.62 million $ 332,154
9:53 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 332,154
9:52 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 332,154
9:51 AM $ 0.0₅447
+0.07%
$ 1.62 million $ 332,154
9:50 AM $ 0.0₅446
+0.00%
$ 1.62 million $ 331,866
9:49 AM $ 0.0₅446
+0.24%
$ 1.63 million $ 331,866
9:48 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 331,549
9:47 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 331,549
9:46 AM $ 0.0₅445
-0.03%
$ 1.63 million $ 331,549
9:45 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 331,983
9:44 AM $ 0.0₅445
-0.20%
$ 1.63 million $ 331,983
9:43 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 332,832
9:42 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 332,832
9:41 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 332,832
9:40 AM $ 0.0₅446
-0.01%
$ 1.63 million $ 332,798
9:39 AM $ 0.0₅447
+0.12%
$ 1.63 million $ 332,798
9:38 AM $ 0.0₅443
+0.00%
$ 1.63 million $ 292,077
9:37 AM $ 0.0₅443
+0.00%
$ 1.63 million $ 292,077
9:36 AM $ 0.0₅443
+0.33%
$ 1.63 million $ 291,088
9:35 AM $ 0.0₅442
+0.00%
$ 1.63 million $ 291,088
9:34 AM $ 0.0₅442
+0.08%
$ 1.61 million $ 291,079
9:33 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 289,954
9:32 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 289,954
9:31 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 289,954
9:30 AM $ 0.0₅443
+0.00%
$ 1.61 million $ 291,759
9:29 AM $ 0.0₅443
-0.04%
$ 1.62 million $ 291,759
9:28 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,593
9:27 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,593
9:26 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,159
9:25 AM $ 0.0₅447
+0.01%
$ 1.62 million $ 234,386
9:24 AM $ 0.0₅447
-0.27%
$ 1.63 million $ 235,180
9:23 AM $ 0.0₅448
+0.06%
$ 1.63 million $ 234,933
9:22 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 234,933
9:21 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 234,933
9:20 AM $ 0.0₅444
+0.00%
$ 1.63 million $ 306,280
9:19 AM $ 0.0₅444
+0.00%
$ 1.62 million $ 345,940
9:18 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 345,940
9:17 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 345,940
9:16 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 345,940
9:15 AM $ 0.0₅451
+0.00%
$ 1.62 million $ 274,418
9:14 AM $ 0.0₅451
-0.01%
$ 1.65 million $ 275,289
9:13 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 274,581
9:12 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 274,581
9:11 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 274,581