Hoppy Historical Data

HOPPY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0₅273
+1.18%
$987,219 $81,608
Jul 22, 4 PM $0.0₅27
-3.69%
$975,678 $67,861
Jul 22, 3 PM $0.0₅28
+0.58%
$1.01 million $83,207
Jul 22, 2 PM $0.0₅278
-0.75%
$1.01 million $83,292
Jul 22, 1 PM $0.0₅28
+0.13%
$1.01 million $88,518
Jul 22, 12 PM $0.0₅28
+0.43%
$1.01 million $90,883
Jul 22, 11 AM $0.0₅279
-0.28%
$1.01 million $92,723
Jul 22, 10 AM $0.0₅28
-0.30%
$1.01 million $91,848
Jul 22, 9 AM $0.0₅28
+1.13%
$1.02 million $93,128
Jul 22, 8 AM $0.0₅277
-1.01%
$1 million $87,801
Jul 22, 7 AM $0.0₅28
-0.45%
$1.01 million $86,206
Jul 22, 6 AM $0.0₅281
+3.28%
$1.02 million $86,786
Jul 22, 5 AM $0.0₅272
+0.44%
$986,527 $84,744
Jul 22, 4 AM $0.0₅271
+0.33%
$982,200 $84,168
Jul 22, 3 AM $0.0₅27
-0.94%
$978,987 $83,543
Jul 22, 2 AM $0.0₅273
-0.05%
$988,324 $83,640
Jul 22, 1 AM $0.0₅273
+1.05%
$988,864 $82,648
Jul 22, 12 AM $0.0₅27
+0.38%
$978,583 $81,500
Jul 21, 11 PM $0.0₅269
-2.75%
$974,862 $68,799
Jul 21, 10 PM $0.0₅277
-0.82%
$1 million $86,025
Jul 21, 9 PM $0.0₅279
+0.84%
$1.01 million $85,549
Jul 21, 8 PM $0.0₅277
-0.44%
$1 million $86,760
Jul 21, 7 PM $0.0₅278
+0.78%
$1.01 million $84,717
Jul 21, 6 PM $0.0₅276
-1.62%
$999,211 $88,591
Jul 21, 5 PM $0.0₅281
+0.61%
$1.02 million $89,798
Jul 21, 4 PM $0.0₅279
-1.58%
$1.01 million $90,173
Jul 21, 3 PM $0.0₅283
+2.79%
$1.03 million $89,963
Jul 21, 2 PM $0.0₅276
-0.61%
$997,907 $97,665
Jul 21, 1 PM $0.0₅277
-0.90%
$1 million $94,991
Jul 21, 12 PM $0.0₅28
+1.27%
$1.01 million $96,564
Jul 21, 11 AM $0.0₅276
-0.53%
$1 million $93,051
Jul 21, 10 AM $0.0₅278
+1.27%
$1.01 million $94,651
Jul 21, 9 AM $0.0₅274
-2.83%
$994,152 $95,995
Jul 21, 8 AM $0.0₅282
+4.99%
$1.02 million $94,718
Jul 21, 7 AM $0.0₅269
-0.72%
$974,519 $96,105
Jul 21, 6 AM $0.0₅271
+1.99%
$981,557 $94,897
Jul 21, 5 AM $0.0₅266
+0.53%
$962,397 $79,193
Jul 21, 4 AM $0.0₅264
-0.49%
$957,282 $81,444
Jul 21, 3 AM $0.0₅265
-0.29%
$962,031 $79,514
Jul 21, 2 AM $0.0₅266
-0.42%
$964,818 $94,322
Jul 21, 1 AM $0.0₅267
-0.09%
$968,877 $94,831
Jul 21, 12 AM $0.0₅268
+1.71%
$969,766 $94,289
Jul 20, 11 PM $0.0₅263
-1.29%
$953,468 $79,110
Jul 20, 10 PM $0.0₅267
+0.59%
$965,942 $92,751
Jul 20, 9 PM $0.0₅265
+0.81%
$960,318 $88,665
Jul 20, 8 PM $0.0₅263
-0.53%
$952,619 $74,181
Jul 20, 7 PM $0.0₅264
-0.24%
$957,661 $89,396
Jul 20, 6 PM $0.0₅265
+0.93%
$959,994 $86,483
Jul 20, 5 PM $0.0₅262
+0.31%
$951,139 $72,435
Jul 20, 4 PM $0.0₅262
-0.81%
$948,246 $70,733