Hoppy Historical Data

HOPPY Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0₅357
+1.79%
$ 1.31 million $ 240,478
May 17, 7 AM $ 0.0₅351
-0.62%
$ 1.28 million $ 198,247
May 17, 6 AM $ 0.0₅353
-2.47%
$ 1.29 million $ 203,758
May 17, 5 AM $ 0.0₅362
+1.06%
$ 1.33 million $ 196,343
May 17, 4 AM $ 0.0₅349
-0.80%
$ 1.28 million $ 98,636
May 17, 3 AM $ 0.0₅352
-0.16%
$ 1.29 million $ 176,272
May 17, 2 AM $ 0.0₅352
+1.98%
$ 1.29 million $ 174,946
May 17, 1 AM $ 0.0₅345
+1.53%
$ 1.26 million $ 133,503
May 17, 12 AM $ 0.0₅34
-1.22%
$ 1.25 million $ 173,810
May 16, 11 PM $ 0.0₅346
-0.79%
$ 1.26 million $ 133,986
May 16, 10 PM $ 0.0₅347
-0.02%
$ 1.27 million $ 136,898
May 16, 9 PM $ 0.0₅348
-0.13%
$ 1.27 million $ 139,816
May 16, 8 PM $ 0.0₅348
-0.62%
$ 1.27 million $ 140,869
May 16, 7 PM $ 0.0₅351
-0.53%
$ 1.28 million $ 180,638
May 16, 6 PM $ 0.0₅352
+1.87%
$ 1.29 million $ 181,364
May 16, 5 PM $ 0.0₅345
+0.08%
$ 1.26 million $ 142,927
May 16, 4 PM $ 0.0₅344
-0.94%
$ 1.26 million $ 141,436
May 16, 3 PM $ 0.0₅347
-0.99%
$ 1.27 million $ 143,352
May 16, 2 PM $ 0.0₅35
-0.26%
$ 1.28 million $ 144,620
May 16, 1 PM $ 0.0₅351
-0.52%
$ 1.29 million $ 193,209
May 16, 12 PM $ 0.0₅353
+0.71%
$ 1.29 million $ 200,867
May 16, 11 AM $ 0.0₅351
+0.69%
$ 1.28 million $ 198,644
May 16, 10 AM $ 0.0₅348
-0.51%
$ 1.27 million $ 155,823
May 16, 9 AM $ 0.0₅35
+0.31%
$ 1.28 million $ 149,192
May 16, 8 AM $ 0.0₅349
-0.30%
$ 1.28 million $ 148,700
May 16, 7 AM $ 0.0₅351
+0.88%
$ 1.28 million $ 149,732
May 16, 6 AM $ 0.0₅348
-3.04%
$ 1.27 million $ 135,122
May 16, 5 AM $ 0.0₅359
+0.46%
$ 1.31 million $ 192,026
May 16, 4 AM $ 0.0₅357
+1.94%
$ 1.31 million $ 194,887
May 16, 3 AM $ 0.0₅35
+0.58%
$ 1.28 million $ 155,243
May 16, 2 AM $ 0.0₅349
-0.37%
$ 1.28 million $ 141,530
May 16, 1 AM $ 0.0₅351
+0.27%
$ 1.28 million $ 159,546
May 16, 12 AM $ 0.0₅351
+0.82%
$ 1.28 million $ 161,008
May 15, 11 PM $ 0.0₅348
-0.99%
$ 1.27 million $ 147,435
May 15, 10 PM $ 0.0₅351
-0.42%
$ 1.29 million $ 160,573
May 15, 9 PM $ 0.0₅353
-0.30%
$ 1.29 million $ 157,520
May 15, 8 PM $ 0.0₅354
+0.03%
$ 1.29 million $ 155,073
May 15, 7 PM $ 0.0₅354
+1.07%
$ 1.29 million $ 155,021
May 15, 6 PM $ 0.0₅35
-0.50%
$ 1.28 million $ 185,281
May 15, 5 PM $ 0.0₅352
-0.55%
$ 1.29 million $ 201,883
May 15, 4 PM $ 0.0₅354
-0.14%
$ 1.29 million $ 157,003
May 15, 3 PM $ 0.0₅354
-1.10%
$ 1.3 million $ 179,796
May 15, 2 PM $ 0.0₅358
-2.57%
$ 1.31 million $ 189,393
May 15, 1 PM $ 0.0₅367
+2.20%
$ 1.35 million $ 173,885
May 15, 12 PM $ 0.0₅36
+1.22%
$ 1.32 million $ 176,765
May 15, 11 AM $ 0.0₅354
-3.05%
$ 1.3 million $ 211,333
May 15, 10 AM $ 0.0₅366
-0.03%
$ 1.34 million $ 125,590
May 15, 9 AM $ 0.0₅366
+2.06%
$ 1.34 million $ 125,012
May 15, 8 AM $ 0.0₅359
-0.50%
$ 1.31 million $ 175,139
May 15, 7 AM $ 0.0₅359
-4.28%
$ 1.31 million $ 177,835