Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.0₅332
-0.33%
$1.19 million $157,014
Sep 12, 4 PM $0.0₅333
+1.12%
$1.2 million $158,053
Sep 12, 3 PM $0.0₅33
-2.34%
$1.18 million $162,165
Sep 12, 2 PM $0.0₅337
-0.01%
$1.21 million $167,360
Sep 12, 1 PM $0.0₅338
+0.66%
$1.21 million $175,488
Sep 12, 12 PM $0.0₅335
-0.43%
$1.2 million $179,947
Sep 12, 11 AM $0.0₅337
+0.14%
$1.21 million $188,577
Sep 12, 10 AM $0.0₅337
+3.50%
$1.21 million $189,993
Sep 12, 9 AM $0.0₅325
-1.74%
$1.17 million $186,090
Sep 12, 8 AM $0.0₅33
-19.52%
$1.19 million $188,159
Sep 12, 7 AM $0.0₅41
+8.26%
$1.47 million $164,243
Sep 12, 6 AM $0.0₅379
+13.66%
$1.36 million $132,224
Sep 12, 5 AM $0.0₅333
+0.50%
$1.2 million $101,818
Sep 12, 4 AM $0.0₅332
-0.73%
$1.19 million $98,251
Sep 12, 3 AM $0.0₅334
-0.06%
$1.2 million $98,459
Sep 12, 2 AM $0.0₅335
-0.20%
$1.2 million $97,266
Sep 12, 1 AM $0.0₅335
+0.05%
$1.21 million $97,881
Sep 12, 12 AM $0.0₅335
+0.33%
$1.21 million $98,699
Sep 11, 11 PM $0.0₅334
-0.26%
$1.2 million $99,509
Sep 11, 10 PM $0.0₅335
-0.01%
$1.21 million $99,667
Sep 11, 9 PM $0.0₅335
+0.22%
$1.21 million $96,566
Sep 11, 8 PM $0.0₅335
+0.13%
$1.2 million $97,086
Sep 11, 7 PM $0.0₅334
-1.49%
$1.2 million $96,021
Sep 11, 6 PM $0.0₅339
-0.56%
$1.22 million $97,197
Sep 11, 5 PM $0.0₅341
-0.26%
$1.23 million $94,890
Sep 11, 4 PM $0.0₅342
+0.69%
$1.23 million $95,128
Sep 11, 3 PM $0.0₅339
-2.67%
$1.22 million $92,348
Sep 11, 2 PM $0.0₅348
+2.12%
$1.25 million $91,730
Sep 11, 1 PM $0.0₅341
+1.22%
$1.23 million $85,109
Sep 11, 12 PM $0.0₅337
+3.01%
$1.21 million $82,227
Sep 11, 11 AM $0.0₅327
-0.23%
$1.18 million $81,159
Sep 11, 10 AM $0.0₅327
-0.25%
$1.18 million $83,179
Sep 11, 9 AM $0.0₅327
-0.75%
$1.18 million $84,539
Sep 11, 8 AM $0.0₅33
+0.49%
$1.19 million $85,433
Sep 11, 7 AM $0.0₅329
+0.47%
$1.18 million $85,827
Sep 11, 6 AM $0.0₅327
-0.12%
$1.18 million $85,729
Sep 11, 5 AM $0.0₅328
+0.06%
$1.18 million $86,843
Sep 11, 4 AM $0.0₅328
-0.39%
$1.18 million $87,753
Sep 11, 3 AM $0.0₅329
+0.26%
$1.18 million $87,231
Sep 11, 2 AM $0.0₅328
+0.30%
$1.18 million $84,596
Sep 11, 1 AM $0.0₅327
+0.01%
$1.18 million $84,404
Sep 11, 12 AM $0.0₅329
+0.75%
$1.18 million $84,794
Sep 10, 11 PM $0.0₅326
-0.12%
$1.17 million $85,657
Sep 10, 10 PM $0.0₅327
-0.02%
$1.18 million $83,876
Sep 10, 9 PM $0.0₅327
-0.23%
$1.18 million $85,128
Sep 10, 8 PM $0.0₅328
+0.26%
$1.18 million $85,583
Sep 10, 7 PM $0.0₅327
-0.24%
$1.18 million $87,497
Sep 10, 6 PM $0.0₅327
-0.44%
$1.18 million $87,888
Sep 10, 5 PM $0.0₅329
+0.26%
$1.18 million $87,838
Sep 10, 4 PM $0.0₅328
+0.39%
$1.18 million $87,183