Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:02 PM $0.0₅27
+0.00%
$954,014 $2,273
5:01 PM $0.0₅27
+0.00%
$954,014 $2,273
5:00 PM $0.0₅264
+0.00%
$954,014 $5,040
4:59 PM $0.0₅264
+0.00%
$931,737 $4,740
4:58 PM $0.0₅264
+0.00%
$931,737 $4,740
4:57 PM $0.0₅264
+0.00%
$931,737 $4,740
4:56 PM $0.0₅264
+0.00%
$931,737 $4,740
4:55 PM $0.0₅26
+0.00%
$931,737 $4,733
4:54 PM $0.0₅26
+0.00%
$919,562 $4,733
4:53 PM $0.0₅26
+0.00%
$919,562 $4,733
4:52 PM $0.0₅26
+0.00%
$919,562 $4,733
4:51 PM $0.0₅26
+0.00%
$919,562 $4,733
4:50 PM $0.0₅273
+0.00%
$919,562 $4,720
4:49 PM $0.0₅273
+0.00%
$963,725 $4,720
4:48 PM $0.0₅273
+0.00%
$963,725 $4,720
4:47 PM $0.0₅273
+0.00%
$963,725 $4,720
4:46 PM $0.0₅273
+0.00%
$963,725 $4,720
4:45 PM $0.0₅268
+0.00%
$963,725 $4,716
4:44 PM $0.0₅268
+0.00%
$945,790 $4,716
4:43 PM $0.0₅268
+0.00%
$945,790 $4,716
4:42 PM $0.0₅268
+0.00%
$945,790 $4,712
4:41 PM $0.0₅268
+0.00%
$945,790 $4,712
4:40 PM $0.0₅26
+0.00%
$945,790 $4,707
4:39 PM $0.0₅26
+0.00%
$917,044 $4,707
4:38 PM $0.0₅26
+0.00%
$917,044 $4,707
4:37 PM $0.0₅26
+0.00%
$917,044 $4,707
4:36 PM $0.0₅26
+0.10%
$917,044 $4,703
4:35 PM $0.0₅259
+0.00%
$917,044 $4,700
4:34 PM $0.0₅259
+0.00%
$915,028 $4,696
4:33 PM $0.0₅259
+0.00%
$915,028 $4,696
4:32 PM $0.0₅259
+0.00%
$915,028 $4,696
4:31 PM $0.0₅259
+0.00%
$915,028 $4,696
4:30 PM $0.0₅259
+0.00%
$915,028 $4,686
4:29 PM $0.0₅259
+0.01%
$915,934 $4,686
4:28 PM $0.0₅259
+0.00%
$915,934 $4,682
4:27 PM $0.0₅259
+0.00%
$915,934 $4,682
4:26 PM $0.0₅259
+0.00%
$915,934 $4,682
4:25 PM $0.0₅271
+0.00%
$915,934 $4,682
4:24 PM $0.0₅271
+0.00%
$955,860 $4,682
4:23 PM $0.0₅271
+0.00%
$955,860 $4,682
4:22 PM $0.0₅271
+0.00%
$955,860 $4,682
4:21 PM $0.0₅271
+0.00%
$955,860 $4,682
4:20 PM $0.0₅263
+0.00%
$955,860 $4,675
4:19 PM $0.0₅263
+0.00%
$928,102 $4,675
4:18 PM $0.0₅263
+0.00%
$928,102 $4,675
4:17 PM $0.0₅263
+0.00%
$928,102 $4,675
4:16 PM $0.0₅263
+0.00%
$928,102 $4,675
4:15 PM $0.0₅263
+0.00%
$928,102 $4,669
4:14 PM $0.0₅263
+0.00%
$929,179 $4,669
4:13 PM $0.0₅263
+0.00%
$929,179 $4,665