Hoppy Historical Data

HOPPY Page 21
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0₅222
+0.00%
$ 789,502 $ 144,026
5:54 AM $ 0.0₅222
+1.25%
$ 797,593 $ 136,592
5:53 AM $ 0.0₅219
+0.00%
$ 797,593 $ 136,157
5:52 AM $ 0.0₅219
+0.00%
$ 797,593 $ 136,157
5:51 AM $ 0.0₅219
+0.00%
$ 797,593 $ 136,157
5:50 AM $ 0.0₅219
+0.00%
$ 797,593 $ 136,157
5:49 AM $ 0.0₅219
-0.90%
$ 784,919 $ 143,485
5:48 AM $ 0.0₅221
+0.00%
$ 784,919 $ 143,219
5:47 AM $ 0.0₅221
+0.00%
$ 784,919 $ 143,219
5:46 AM $ 0.0₅221
+0.00%
$ 784,919 $ 143,219
5:45 AM $ 0.0₅221
+0.00%
$ 784,919 $ 143,219
5:44 AM $ 0.0₅221
+1.29%
$ 792,040 $ 141,923
5:43 AM $ 0.0₅217
+0.00%
$ 792,040 $ 141,935
5:42 AM $ 0.0₅217
+0.00%
$ 792,040 $ 141,935
5:41 AM $ 0.0₅217
+0.00%
$ 792,040 $ 141,935
5:40 AM $ 0.0₅217
+0.00%
$ 792,040 $ 141,935
5:39 AM $ 0.0₅217
-0.66%
$ 779,070 $ 128,455
5:38 AM $ 0.0₅219
+0.00%
$ 779,070 $ 128,455
5:37 AM $ 0.0₅219
+0.00%
$ 779,070 $ 128,455
5:36 AM $ 0.0₅219
+0.00%
$ 779,070 $ 128,455
5:35 AM $ 0.0₅219
+0.00%
$ 779,070 $ 128,455
5:34 AM $ 0.0₅219
-1.09%
$ 787,426 $ 129,448
5:33 AM $ 0.0₅222
+0.00%
$ 787,426 $ 143,413
5:32 AM $ 0.0₅222
+0.00%
$ 787,426 $ 143,413
5:31 AM $ 0.0₅222
+0.00%
$ 787,426 $ 143,413
5:30 AM $ 0.0₅222
+0.00%
$ 787,426 $ 143,413
5:29 AM $ 0.0₅222
-0.17%
$ 795,503 $ 143,882
5:28 AM $ 0.0₅222
+0.00%
$ 795,503 $ 143,882
5:27 AM $ 0.0₅222
+0.00%
$ 795,503 $ 143,882
5:26 AM $ 0.0₅222
+0.00%
$ 795,503 $ 143,882
5:25 AM $ 0.0₅222
+0.00%
$ 795,503 $ 143,882
5:24 AM $ 0.0₅222
+1.26%
$ 796,833 $ 141,672
5:23 AM $ 0.0₅219
+0.00%
$ 796,833 $ 141,672
5:22 AM $ 0.0₅219
+0.00%
$ 796,833 $ 141,672
5:21 AM $ 0.0₅219
+0.00%
$ 796,833 $ 141,672
5:20 AM $ 0.0₅219
+0.00%
$ 796,833 $ 141,672
5:19 AM $ 0.0₅219
+0.07%
$ 784,649 $ 141,672
5:18 AM $ 0.0₅218
+0.00%
$ 784,649 $ 141,943
5:17 AM $ 0.0₅218
+0.00%
$ 784,649 $ 141,943
5:16 AM $ 0.0₅218
+0.00%
$ 784,649 $ 141,943
5:15 AM $ 0.0₅218
+0.00%
$ 784,649 $ 141,943
5:14 AM $ 0.0₅218
-1.14%
$ 784,105 $ 141,943
5:13 AM $ 0.0₅221
+0.00%
$ 784,105 $ 138,761
5:12 AM $ 0.0₅221
+0.00%
$ 784,105 $ 138,761
5:11 AM $ 0.0₅221
+0.00%
$ 784,105 $ 138,761
5:10 AM $ 0.0₅221
+0.00%
$ 784,105 $ 138,761
5:09 AM $ 0.0₅221
-0.57%
$ 793,107 $ 138,761
5:08 AM $ 0.0₅222
+0.00%
$ 793,107 $ 139,513
5:07 AM $ 0.0₅222
+0.00%
$ 793,107 $ 139,513
5:06 AM $ 0.0₅222
+0.00%
$ 793,107 $ 139,513