Hoppy Historical Data

HOPPY Page 21
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 271,963
10:20 AM $ 0.0₅446
+0.01%
$ 1.64 million $ 326,872
10:19 AM $ 0.0₅446
+0.24%
$ 1.63 million $ 327,040
10:18 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 327,040
10:17 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 327,040
10:16 AM $ 0.0₅445
-0.18%
$ 1.63 million $ 327,040
10:15 AM $ 0.0₅446
-0.01%
$ 1.63 million $ 327,625
10:14 AM $ 0.0₅446
-0.22%
$ 1.63 million $ 330,642
10:13 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 330,642
10:12 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 330,642
10:11 AM $ 0.0₅447
-0.70%
$ 1.63 million $ 330,642
10:10 AM $ 0.0₅45
+0.01%
$ 1.63 million $ 275,147
10:09 AM $ 0.0₅45
-0.02%
$ 1.64 million $ 276,869
10:08 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 276,869
10:07 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 276,869
10:06 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 276,869
10:05 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 276,869
10:04 AM $ 0.0₅45
+0.15%
$ 1.64 million $ 235,755
10:03 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 235,755
10:02 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 235,755
10:01 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 235,755
10:00 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 235,755
9:59 AM $ 0.0₅446
+0.04%
$ 1.63 million $ 235,556
9:58 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 235,320
9:57 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 235,320
9:56 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 235,320
9:55 AM $ 0.0₅443
+0.00%
$ 1.63 million $ 291,161
9:54 AM $ 0.0₅443
-0.18%
$ 1.62 million $ 332,154
9:53 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 332,154
9:52 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 332,154
9:51 AM $ 0.0₅447
+0.07%
$ 1.62 million $ 332,154
9:50 AM $ 0.0₅446
+0.00%
$ 1.62 million $ 331,866
9:49 AM $ 0.0₅446
+0.24%
$ 1.63 million $ 331,866
9:48 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 331,549
9:47 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 331,549
9:46 AM $ 0.0₅445
-0.03%
$ 1.63 million $ 331,549
9:45 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 331,983
9:44 AM $ 0.0₅445
-0.20%
$ 1.63 million $ 331,983
9:43 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 332,832
9:42 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 332,832
9:41 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 332,832
9:40 AM $ 0.0₅446
-0.01%
$ 1.63 million $ 332,798
9:39 AM $ 0.0₅447
+0.12%
$ 1.63 million $ 332,798
9:38 AM $ 0.0₅443
+0.00%
$ 1.63 million $ 292,077
9:37 AM $ 0.0₅443
+0.00%
$ 1.63 million $ 292,077
9:36 AM $ 0.0₅443
+0.33%
$ 1.63 million $ 291,088
9:35 AM $ 0.0₅442
+0.00%
$ 1.63 million $ 291,088
9:34 AM $ 0.0₅442
+0.08%
$ 1.61 million $ 291,079
9:33 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 289,954
9:32 AM $ 0.0₅441
+0.00%
$ 1.61 million $ 289,954