Hoppy Historical Data

HOPPY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0₅262
-0.81%
$948,246 $70,733
Jul 20, 3 PM $0.0₅264
+0.27%
$956,026 $83,237
Jul 20, 2 PM $0.0₅263
+0.39%
$953,478 $74,997
Jul 20, 1 PM $0.0₅262
-0.13%
$949,727 $73,591
Jul 20, 12 PM $0.0₅262
+0.29%
$950,969 $69,862
Jul 20, 11 AM $0.0₅262
+0.50%
$948,263 $67,033
Jul 20, 10 AM $0.0₅26
+0.20%
$943,532 $48,956
Jul 20, 9 AM $0.0₅26
-1.17%
$941,648 $49,227
Jul 20, 8 AM $0.0₅263
-2.10%
$952,839 $64,300
Jul 20, 7 AM $0.0₅269
+1.07%
$973,326 $60,738
Jul 20, 6 AM $0.0₅266
-0.76%
$962,983 $58,908
Jul 20, 5 AM $0.0₅268
-1.75%
$970,900 $56,769
Jul 20, 4 AM $0.0₅273
+0.83%
$988,102 $52,479
Jul 20, 3 AM $0.0₅271
-1.40%
$983,401 $53,113
Jul 20, 2 AM $0.0₅275
+1.82%
$997,376 $54,946
Jul 20, 1 AM $0.0₅27
+0.01%
$979,533 $55,040
Jul 20, 12 AM $0.0₅27
-0.09%
$979,471 $54,320
Jul 19, 11 PM $0.0₅271
+0.73%
$980,354 $52,972
Jul 19, 10 PM $0.0₅269
-1.14%
$973,247 $52,677
Jul 19, 9 PM $0.0₅272
+0.34%
$984,459 $54,951
Jul 19, 8 PM $0.0₅271
-0.39%
$981,139 $55,146
Jul 19, 7 PM $0.0₅272
+2.06%
$984,950 $56,706
Jul 19, 6 PM $0.0₅266
-1.77%
$965,063 $57,145
Jul 19, 5 PM $0.0₅271
+0.48%
$982,449 $57,446
Jul 19, 4 PM $0.0₅27
-0.75%
$977,732 $56,543
Jul 19, 3 PM $0.0₅272
+0.34%
$985,098 $58,414
Jul 19, 2 PM $0.0₅271
-0.17%
$981,808 $57,715
Jul 19, 1 PM $0.0₅271
-0.38%
$983,486 $57,107
Jul 19, 12 PM $0.0₅272
+1.12%
$987,275 $58,688
Jul 19, 11 AM $0.0₅269
-0.94%
$976,304 $58,619
Jul 19, 10 AM $0.0₅272
+0.00%
$985,589 $58,211
Jul 19, 9 AM $0.0₅272
-0.98%
$988,957 $57,855
Jul 19, 8 AM $0.0₅275
+1.30%
$998,732 $57,332
Jul 19, 7 AM $0.0₅271
+0.36%
$985,883 $56,458
Jul 19, 6 AM $0.0₅27
+0.15%
$982,367 $56,146
Jul 19, 5 AM $0.0₅27
-1.10%
$980,887 $55,665
Jul 19, 4 AM $0.0₅273
+0.45%
$991,776 $55,693
Jul 19, 3 AM $0.0₅272
+0.59%
$987,362 $54,601
Jul 19, 2 AM $0.0₅27
+1.23%
$981,543 $53,304
Jul 19, 1 AM $0.0₅267
-2.05%
$969,595 $54,352
Jul 19, 12 AM $0.0₅272
+0.36%
$989,886 $54,587
Jul 18, 11 PM $0.0₅271
+0.60%
$986,309 $53,850
Jul 18, 10 PM $0.0₅27
-1.66%
$980,401 $54,782
Jul 18, 9 PM $0.0₅274
-0.42%
$996,952 $52,318
Jul 18, 8 PM $0.0₅275
+2.35%
$1 million $50,291
Jul 18, 7 PM $0.0₅269
-1.31%
$978,171 $49,931
Jul 18, 6 PM $0.0₅273
+0.07%
$991,195 $51,009
Jul 18, 5 PM $0.0₅272
+0.23%
$990,542 $52,157
Jul 18, 4 PM $0.0₅272
-1.15%
$988,270 $54,175
Jul 18, 3 PM $0.0₅275
+1.38%
$999,806 $56,646