Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.0₅328
+0.39%
$1.18 million $87,183
Sep 10, 3 PM $0.0₅326
-0.05%
$1.17 million $86,832
Sep 10, 2 PM $0.0₅327
-0.21%
$1.18 million $91,921
Sep 10, 1 PM $0.0₅328
+0.63%
$1.18 million $92,448
Sep 10, 12 PM $0.0₅326
-0.85%
$1.17 million $87,903
Sep 10, 11 AM $0.0₅329
+0.48%
$1.18 million $82,714
Sep 10, 10 AM $0.0₅328
+0.25%
$1.18 million $81,546
Sep 10, 9 AM $0.0₅327
+0.00%
$1.18 million $80,393
Sep 10, 8 AM $0.0₅327
-0.56%
$1.18 million $80,020
Sep 10, 7 AM $0.0₅329
-0.17%
$1.18 million $82,582
Sep 10, 6 AM $0.0₅329
-0.49%
$1.18 million $82,271
Sep 10, 5 AM $0.0₅331
+0.16%
$1.19 million $80,656
Sep 10, 4 AM $0.0₅33
+0.77%
$1.19 million $80,303
Sep 10, 3 AM $0.0₅328
-0.46%
$1.18 million $81,982
Sep 10, 2 AM $0.0₅329
-0.13%
$1.18 million $81,791
Sep 10, 1 AM $0.0₅33
+0.05%
$1.19 million $82,356
Sep 10, 12 AM $0.0₅33
+0.63%
$1.19 million $82,271
Sep 9, 11 PM $0.0₅328
-0.25%
$1.18 million $79,998
Sep 9, 10 PM $0.0₅328
-0.35%
$1.18 million $80,829
Sep 9, 9 PM $0.0₅329
-0.40%
$1.18 million $81,365
Sep 9, 8 PM $0.0₅331
+0.48%
$1.19 million $81,913
Sep 9, 7 PM $0.0₅329
-1.26%
$1.18 million $79,978
Sep 9, 6 PM $0.0₅333
+0.63%
$1.2 million $80,500
Sep 9, 5 PM $0.0₅331
-0.51%
$1.19 million $80,191
Sep 9, 4 PM $0.0₅333
+0.36%
$1.2 million $80,393
Sep 9, 3 PM $0.0₅332
-0.82%
$1.19 million $79,183
Sep 9, 2 PM $0.0₅334
-0.32%
$1.2 million $74,387
Sep 9, 1 PM $0.0₅336
+0.07%
$1.21 million $74,281
Sep 9, 12 PM $0.0₅335
+0.05%
$1.2 million $81,480
Sep 9, 11 AM $0.0₅334
-0.06%
$1.2 million $79,922
Sep 9, 10 AM $0.0₅334
+0.42%
$1.2 million $80,004
Sep 9, 9 AM $0.0₅333
-0.37%
$1.2 million $80,065
Sep 9, 8 AM $0.0₅334
-0.55%
$1.2 million $79,982
Sep 9, 7 AM $0.0₅336
+0.50%
$1.21 million $80,505
Sep 9, 6 AM $0.0₅334
+0.71%
$1.2 million $94,922
Sep 9, 5 AM $0.0₅332
-0.64%
$1.19 million $102,990
Sep 9, 4 AM $0.0₅334
+0.24%
$1.2 million $104,837
Sep 9, 3 AM $0.0₅333
-0.18%
$1.2 million $104,006
Sep 9, 2 AM $0.0₅334
+0.25%
$1.2 million $106,368
Sep 9, 1 AM $0.0₅333
-0.38%
$1.2 million $106,712
Sep 9, 12 AM $0.0₅334
+0.21%
$1.2 million $106,525
Sep 8, 11 PM $0.0₅334
+0.32%
$1.2 million $107,202
Sep 8, 10 PM $0.0₅333
+0.00%
$1.2 million $107,641
Sep 8, 9 PM $0.0₅333
-0.24%
$1.2 million $108,309
Sep 8, 8 PM $0.0₅334
-0.05%
$1.2 million $105,851
Sep 8, 7 PM $0.0₅334
+0.45%
$1.2 million $105,794
Sep 8, 6 PM $0.0₅332
+0.06%
$1.2 million $104,309
Sep 8, 5 PM $0.0₅332
-0.78%
$1.19 million $104,545
Sep 8, 4 PM $0.0₅335
+0.65%
$1.2 million $104,315
Sep 8, 3 PM $0.0₅333
-0.14%
$1.2 million $104,241