Hoppy Historical Data

HOPPY Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0₅359
-4.28%
$ 1.31 million $ 177,835
May 15, 6 AM $ 0.0₅375
+0.06%
$ 1.37 million $ 149,887
May 15, 5 AM $ 0.0₅373
-1.05%
$ 1.36 million $ 161,178
May 15, 4 AM $ 0.0₅375
-0.66%
$ 1.37 million $ 161,148
May 15, 3 AM $ 0.0₅377
-0.60%
$ 1.38 million $ 163,183
May 15, 2 AM $ 0.0₅378
+1.85%
$ 1.38 million $ 163,452
May 15, 1 AM $ 0.0₅37
+4.19%
$ 1.35 million $ 121,312
May 15, 12 AM $ 0.0₅355
-0.11%
$ 1.3 million $ 209,270
May 14, 11 PM $ 0.0₅355
+0.35%
$ 1.3 million $ 196,605
May 14, 10 PM $ 0.0₅354
+0.44%
$ 1.3 million $ 209,053
May 14, 9 PM $ 0.0₅352
-1.28%
$ 1.29 million $ 197,621
May 14, 8 PM $ 0.0₅357
-1.11%
$ 1.31 million $ 170,349
May 14, 7 PM $ 0.0₅36
-0.42%
$ 1.32 million $ 104,068
May 14, 6 PM $ 0.0₅363
+0.22%
$ 1.33 million $ 117,083
May 14, 5 PM $ 0.0₅363
-0.91%
$ 1.33 million $ 115,894
May 14, 4 PM $ 0.0₅366
+2.81%
$ 1.34 million $ 206,988
May 14, 3 PM $ 0.0₅356
-0.79%
$ 1.3 million $ 147,453
May 14, 2 PM $ 0.0₅359
+0.79%
$ 1.31 million $ 106,984
May 14, 1 PM $ 0.0₅356
+1.64%
$ 1.3 million $ 154,841
May 14, 12 PM $ 0.0₅35
-0.29%
$ 1.28 million $ 182,860
May 14, 11 AM $ 0.0₅351
+0.06%
$ 1.29 million $ 202,704
May 14, 10 AM $ 0.0₅351
+0.15%
$ 1.28 million $ 204,333
May 14, 9 AM $ 0.0₅35
-0.23%
$ 1.28 million $ 203,956
May 14, 8 AM $ 0.0₅351
+0.39%
$ 1.29 million $ 188,931
May 14, 7 AM $ 0.0₅35
-0.87%
$ 1.28 million $ 197,448
May 14, 6 AM $ 0.0₅354
-0.45%
$ 1.29 million $ 149,847
May 14, 5 AM $ 0.0₅355
+0.98%
$ 1.3 million $ 152,295
May 14, 4 AM $ 0.0₅353
-0.36%
$ 1.29 million $ 155,394
May 14, 3 AM $ 0.0₅354
+1.56%
$ 1.3 million $ 155,669
May 14, 2 AM $ 0.0₅348
-0.60%
$ 1.27 million $ 192,611
May 14, 1 AM $ 0.0₅349
-2.71%
$ 1.28 million $ 191,247
May 14, 12 AM $ 0.0₅359
-2.19%
$ 1.31 million $ 155,546
May 13, 11 PM $ 0.0₅366
+0.13%
$ 1.34 million $ 103,766
May 13, 10 PM $ 0.0₅368
+3.67%
$ 1.35 million $ 102,904
May 13, 9 PM $ 0.0₅356
-4.28%
$ 1.3 million $ 191,180
May 13, 8 PM $ 0.0₅372
+0.76%
$ 1.36 million $ 140,321
May 13, 7 PM $ 0.0₅368
+2.57%
$ 1.35 million $ 140,926
May 13, 6 PM $ 0.0₅359
+2.01%
$ 1.31 million $ 151,781
May 13, 5 PM $ 0.0₅353
-1.26%
$ 1.29 million $ 188,058
May 13, 4 PM $ 0.0₅357
-3.88%
$ 1.31 million $ 147,194
May 13, 3 PM $ 0.0₅372
+4.54%
$ 1.36 million $ 129,846
May 13, 2 PM $ 0.0₅356
-5.67%
$ 1.3 million $ 164,547
May 13, 1 PM $ 0.0₅377
+0.58%
$ 1.38 million $ 143,822
May 13, 12 PM $ 0.0₅375
+4.85%
$ 1.37 million $ 141,374
May 13, 11 AM $ 0.0₅357
-5.51%
$ 1.31 million $ 123,081
May 13, 10 AM $ 0.0₅378
-0.02%
$ 1.38 million $ 138,822
May 13, 9 AM $ 0.0₅378
+0.53%
$ 1.39 million $ 138,545
May 13, 8 AM $ 0.0₅376
-0.69%
$ 1.38 million $ 138,957
May 13, 7 AM $ 0.0₅379
-0.19%
$ 1.39 million $ 181,668
May 13, 6 AM $ 0.0₅38
+1.23%
$ 1.39 million $ 182,185