Hoppy Historical Data

HOPPY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₅393
-0.32%
$ 1.46 million $ 331,031
Mar 12, 9 AM $ 0.0₅394
+0.70%
$ 1.46 million $ 296,974
Mar 12, 8 AM $ 0.0₅391
+0.59%
$ 1.45 million $ 296,054
Mar 12, 7 AM $ 0.0₅389
+0.79%
$ 1.44 million $ 329,540
Mar 12, 6 AM $ 0.0₅386
-0.44%
$ 1.43 million $ 328,009
Mar 12, 5 AM $ 0.0₅387
-0.46%
$ 1.44 million $ 327,318
Mar 12, 4 AM $ 0.0₅389
-0.09%
$ 1.44 million $ 285,817
Mar 12, 3 AM $ 0.0₅39
+0.14%
$ 1.45 million $ 284,577
Mar 12, 2 AM $ 0.0₅389
+0.06%
$ 1.44 million $ 286,327
Mar 12, 1 AM $ 0.0₅389
-0.61%
$ 1.44 million $ 325,490
Mar 12, 12 AM $ 0.0₅391
-0.02%
$ 1.45 million $ 328,421
Mar 11, 11 PM $ 0.0₅391
+0.02%
$ 1.45 million $ 329,491
Mar 11, 10 PM $ 0.0₅391
-0.66%
$ 1.45 million $ 331,226
Mar 11, 9 PM $ 0.0₅394
+0.43%
$ 1.46 million $ 329,528
Mar 11, 8 PM $ 0.0₅392
-1.80%
$ 1.45 million $ 329,547
Mar 11, 7 PM $ 0.0₅399
+0.78%
$ 1.48 million $ 234,823
Mar 11, 6 PM $ 0.0₅396
+0.44%
$ 1.47 million $ 290,582
Mar 11, 5 PM $ 0.0₅394
-0.25%
$ 1.46 million $ 287,947
Mar 11, 4 PM $ 0.0₅395
+1.75%
$ 1.47 million $ 267,719
Mar 11, 3 PM $ 0.0₅389
-1.93%
$ 1.44 million $ 317,684
Mar 11, 2 PM $ 0.0₅396
+0.51%
$ 1.47 million $ 262,239
Mar 11, 1 PM $ 0.0₅394
+2.32%
$ 1.46 million $ 276,677
Mar 11, 12 PM $ 0.0₅385
-0.10%
$ 1.43 million $ 295,061
Mar 11, 11 AM $ 0.0₅386
-0.98%
$ 1.43 million $ 294,680
Mar 11, 10 AM $ 0.0₅39
-0.65%
$ 1.45 million $ 297,552
Mar 11, 9 AM $ 0.0₅392
+0.12%
$ 1.45 million $ 324,978
Mar 11, 8 AM $ 0.0₅392
-0.51%
$ 1.45 million $ 308,617
Mar 11, 7 AM $ 0.0₅394
+0.26%
$ 1.46 million $ 221,374
Mar 11, 6 AM $ 0.0₅393
-0.72%
$ 1.46 million $ 274,568
Mar 11, 5 AM $ 0.0₅395
+1.17%
$ 1.47 million $ 223,962
Mar 11, 4 AM $ 0.0₅391
-0.18%
$ 1.45 million $ 315,072
Mar 11, 3 AM $ 0.0₅392
-0.98%
$ 1.45 million $ 280,954
Mar 11, 2 AM $ 0.0₅395
-0.31%
$ 1.47 million $ 313,452
Mar 11, 1 AM $ 0.0₅397
-0.66%
$ 1.47 million $ 225,202
Mar 11, 12 AM $ 0.0₅399
+0.46%
$ 1.48 million $ 241,636
Mar 10, 11 PM $ 0.0₅397
+1.46%
$ 1.47 million $ 241,714
Mar 10, 10 PM $ 0.0₅392
-0.27%
$ 1.45 million $ 326,930
Mar 10, 9 PM $ 0.0₅393
-0.61%
$ 1.46 million $ 327,316
Mar 10, 8 PM $ 0.0₅395
+0.11%
$ 1.47 million $ 274,350
Mar 10, 7 PM $ 0.0₅395
+0.44%
$ 1.46 million $ 292,942
Mar 10, 6 PM $ 0.0₅393
-1.07%
$ 1.46 million $ 331,890
Mar 10, 5 PM $ 0.0₅397
-2.55%
$ 1.47 million $ 335,576
Mar 10, 4 PM $ 0.0₅408
+2.02%
$ 1.51 million $ 232,097
Mar 10, 3 PM $ 0.0₅4
-0.87%
$ 1.48 million $ 340,690
Mar 10, 2 PM $ 0.0₅403
+2.11%
$ 1.5 million $ 290,287
Mar 10, 1 PM $ 0.0₅395
-1.39%
$ 1.46 million $ 339,591
Mar 10, 12 PM $ 0.0₅4
-1.51%
$ 1.49 million $ 252,752
Mar 10, 11 AM $ 0.0₅406
+1.76%
$ 1.51 million $ 254,734
Mar 10, 10 AM $ 0.0₅399
-1.47%
$ 1.48 million $ 258,950
Mar 10, 9 AM $ 0.0₅405
+0.74%
$ 1.5 million $ 293,162