Hoppy Historical Data

HOPPY Page 22
Download
Date Close Price change Market cap Trading volume
4:13 PM $0.0₅362
+0.00%
$1.31 million $81,513
4:12 PM $0.0₅362
+0.00%
$1.31 million $81,512
4:11 PM $0.0₅362
+0.00%
$1.31 million $81,747
4:10 PM $0.0₅362
-0.11%
$1.31 million $81,747
4:09 PM $0.0₅362
+0.00%
$1.31 million $81,739
4:08 PM $0.0₅362
+0.54%
$1.31 million $81,739
4:07 PM $0.0₅36
-0.34%
$1.31 million $81,723
4:06 PM $0.0₅361
+0.00%
$1.31 million $81,985
4:05 PM $0.0₅361
+0.00%
$1.31 million $81,985
4:04 PM $0.0₅361
+0.00%
$1.31 million $82,056
4:03 PM $0.0₅361
+0.00%
$1.31 million $82,056
4:02 PM $0.0₅361
+0.09%
$1.31 million $82,035
4:01 PM $0.0₅361
+0.00%
$1.31 million $82,200
4:00 PM $0.0₅361
-0.01%
$1.31 million $82,200
3:59 PM $0.0₅361
+0.00%
$1.31 million $82,182
3:58 PM $0.0₅361
-0.51%
$1.31 million $82,182
3:57 PM $0.0₅363
+0.34%
$1.31 million $82,161
3:56 PM $0.0₅362
+0.00%
$1.31 million $82,089
3:55 PM $0.0₅362
+0.00%
$1.31 million $82,089
3:54 PM $0.0₅361
+0.00%
$1.31 million $82,076
3:53 PM $0.0₅361
+0.00%
$1.31 million $82,076
3:52 PM $0.0₅361
-0.19%
$1.31 million $82,074
3:51 PM $0.0₅362
+0.00%
$1.31 million $82,244
3:50 PM $0.0₅362
+0.00%
$1.31 million $82,244
3:49 PM $0.0₅362
+0.00%
$1.31 million $82,235
3:48 PM $0.0₅362
+0.00%
$1.31 million $82,235
3:47 PM $0.0₅362
+0.39%
$1.31 million $82,243
3:46 PM $0.0₅36
+0.00%
$1.31 million $82,545
3:45 PM $0.0₅36
-0.05%
$1.31 million $82,545
3:44 PM $0.0₅361
+0.00%
$1.31 million $82,531
3:43 PM $0.0₅361
+0.00%
$1.31 million $82,531
3:42 PM $0.0₅361
-0.65%
$1.31 million $82,544
3:41 PM $0.0₅363
+0.00%
$1.31 million $83,203
3:40 PM $0.0₅363
-0.05%
$1.31 million $83,203
3:39 PM $0.0₅363
+0.00%
$1.32 million $83,182
3:38 PM $0.0₅363
+0.00%
$1.32 million $83,182
3:37 PM $0.0₅363
+0.59%
$1.32 million $83,191
3:36 PM $0.0₅361
+0.00%
$1.32 million $82,736
3:35 PM $0.0₅361
+0.03%
$1.32 million $82,736
3:34 PM $0.0₅361
+0.00%
$1.31 million $82,730
3:33 PM $0.0₅361
-0.01%
$1.31 million $82,730
3:32 PM $0.0₅361
-0.12%
$1.31 million $82,741
3:31 PM $0.0₅361
+0.00%
$1.31 million $83,435
3:30 PM $0.0₅361
-0.04%
$1.31 million $83,435
3:29 PM $0.0₅362
+0.00%
$1.31 million $83,431
3:28 PM $0.0₅362
+0.00%
$1.31 million $83,431
3:27 PM $0.0₅362
-0.17%
$1.31 million $83,408
3:26 PM $0.0₅362
+0.00%
$1.31 million $83,760
3:25 PM $0.0₅362
+0.05%
$1.31 million $83,760
3:24 PM $0.0₅362
+0.00%
$1.31 million $83,749