Hoppy Historical Data

HOPPY Page 22
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0₅22
+0.23%
$ 789,716 $ 138,880
6:48 AM $ 0.0₅22
+0.00%
$ 789,716 $ 137,642
6:47 AM $ 0.0₅22
+0.00%
$ 789,716 $ 137,642
6:46 AM $ 0.0₅22
+0.00%
$ 789,716 $ 137,642
6:45 AM $ 0.0₅22
+0.00%
$ 789,716 $ 137,642
6:44 AM $ 0.0₅22
-0.74%
$ 789,511 $ 137,642
6:43 AM $ 0.0₅222
+0.00%
$ 789,511 $ 140,079
6:42 AM $ 0.0₅222
+0.00%
$ 789,511 $ 140,079
6:41 AM $ 0.0₅222
+0.00%
$ 789,511 $ 140,079
6:40 AM $ 0.0₅222
+0.00%
$ 789,511 $ 140,079
6:39 AM $ 0.0₅222
+0.83%
$ 795,383 $ 137,498
6:38 AM $ 0.0₅22
+0.00%
$ 795,383 $ 138,073
6:37 AM $ 0.0₅22
+0.00%
$ 795,383 $ 138,073
6:36 AM $ 0.0₅22
+0.00%
$ 795,383 $ 138,073
6:35 AM $ 0.0₅22
+0.00%
$ 795,383 $ 138,073
6:34 AM $ 0.0₅22
-0.99%
$ 788,826 $ 140,857
6:33 AM $ 0.0₅222
+0.00%
$ 788,826 $ 140,602
6:32 AM $ 0.0₅222
+0.00%
$ 788,826 $ 140,602
6:31 AM $ 0.0₅222
+0.00%
$ 788,826 $ 140,602
6:30 AM $ 0.0₅222
+0.00%
$ 788,826 $ 140,602
6:29 AM $ 0.0₅222
+0.85%
$ 795,965 $ 140,602
6:28 AM $ 0.0₅22
+0.00%
$ 795,965 $ 139,618
6:27 AM $ 0.0₅22
+0.00%
$ 795,965 $ 139,618
6:26 AM $ 0.0₅22
+0.00%
$ 795,965 $ 139,618
6:25 AM $ 0.0₅22
+0.00%
$ 795,965 $ 139,618
6:24 AM $ 0.0₅22
+0.38%
$ 789,281 $ 139,618
6:23 AM $ 0.0₅219
+0.00%
$ 789,281 $ 139,532
6:22 AM $ 0.0₅219
+0.00%
$ 789,281 $ 139,532
6:21 AM $ 0.0₅219
+0.00%
$ 789,281 $ 139,532
6:20 AM $ 0.0₅219
+0.00%
$ 789,281 $ 139,532
6:19 AM $ 0.0₅219
+0.09%
$ 787,374 $ 139,532
6:18 AM $ 0.0₅219
+0.00%
$ 787,374 $ 139,044
6:17 AM $ 0.0₅219
+0.00%
$ 787,374 $ 139,044
6:16 AM $ 0.0₅219
+0.00%
$ 787,374 $ 139,044
6:15 AM $ 0.0₅219
+0.00%
$ 787,374 $ 139,044
6:14 AM $ 0.0₅219
+0.13%
$ 786,221 $ 139,044
6:13 AM $ 0.0₅219
+0.00%
$ 786,221 $ 139,811
6:12 AM $ 0.0₅219
+0.00%
$ 786,221 $ 139,811
6:11 AM $ 0.0₅219
+0.00%
$ 786,221 $ 139,811
6:10 AM $ 0.0₅219
+0.00%
$ 786,221 $ 139,811
6:09 AM $ 0.0₅219
-1.46%
$ 786,248 $ 139,811
6:08 AM $ 0.0₅222
+0.00%
$ 786,248 $ 137,930
6:07 AM $ 0.0₅222
+0.00%
$ 786,248 $ 137,930
6:06 AM $ 0.0₅222
+0.00%
$ 786,248 $ 137,930
6:05 AM $ 0.0₅222
+0.00%
$ 786,248 $ 137,930
6:04 AM $ 0.0₅222
+1.07%
$ 797,929 $ 140,399
6:03 AM $ 0.0₅22
+0.00%
$ 797,929 $ 140,399
6:02 AM $ 0.0₅22
+0.00%
$ 797,929 $ 140,421
6:01 AM $ 0.0₅22
+0.00%
$ 797,929 $ 140,421
6:00 AM $ 0.0₅22
+0.00%
$ 797,929 $ 140,421