Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:10 PM $0.0₅27
+0.00%
$954,032 $2,276
5:09 PM $0.0₅27
+0.00%
$954,470 $2,276
5:08 PM $0.0₅27
+0.00%
$954,470 $2,276
5:07 PM $0.0₅27
+0.00%
$954,470 $2,276
5:06 PM $0.0₅27
+0.00%
$954,470 $2,276
5:05 PM $0.0₅27
+0.00%
$954,470 $2,273
5:04 PM $0.0₅27
+0.00%
$954,014 $2,273
5:03 PM $0.0₅27
+0.00%
$954,014 $2,273
5:02 PM $0.0₅27
+0.00%
$954,014 $2,273
5:01 PM $0.0₅27
+0.00%
$954,014 $2,273
5:00 PM $0.0₅264
+0.00%
$954,014 $5,040
4:59 PM $0.0₅264
+0.00%
$931,737 $4,740
4:58 PM $0.0₅264
+0.00%
$931,737 $4,740
4:57 PM $0.0₅264
+0.00%
$931,737 $4,740
4:56 PM $0.0₅264
+0.00%
$931,737 $4,740
4:55 PM $0.0₅26
+0.00%
$931,737 $4,733
4:54 PM $0.0₅26
+0.00%
$919,562 $4,733
4:53 PM $0.0₅26
+0.00%
$919,562 $4,733
4:52 PM $0.0₅26
+0.00%
$919,562 $4,733
4:51 PM $0.0₅26
+0.00%
$919,562 $4,733
4:50 PM $0.0₅273
+0.00%
$919,562 $4,720
4:49 PM $0.0₅273
+0.00%
$963,725 $4,720
4:48 PM $0.0₅273
+0.00%
$963,725 $4,720
4:47 PM $0.0₅273
+0.00%
$963,725 $4,720
4:46 PM $0.0₅273
+0.00%
$963,725 $4,720
4:45 PM $0.0₅268
+0.00%
$963,725 $4,716
4:44 PM $0.0₅268
+0.00%
$945,790 $4,716
4:43 PM $0.0₅268
+0.00%
$945,790 $4,716
4:42 PM $0.0₅268
+0.00%
$945,790 $4,712
4:41 PM $0.0₅268
+0.00%
$945,790 $4,712
4:40 PM $0.0₅26
+0.00%
$945,790 $4,707
4:39 PM $0.0₅26
+0.00%
$917,044 $4,707
4:38 PM $0.0₅26
+0.00%
$917,044 $4,707
4:37 PM $0.0₅26
+0.00%
$917,044 $4,707
4:36 PM $0.0₅26
+0.10%
$917,044 $4,703
4:35 PM $0.0₅259
+0.00%
$917,044 $4,700
4:34 PM $0.0₅259
+0.00%
$915,028 $4,696
4:33 PM $0.0₅259
+0.00%
$915,028 $4,696
4:32 PM $0.0₅259
+0.00%
$915,028 $4,696
4:31 PM $0.0₅259
+0.00%
$915,028 $4,696
4:30 PM $0.0₅259
+0.00%
$915,028 $4,686
4:29 PM $0.0₅259
+0.01%
$915,934 $4,686
4:28 PM $0.0₅259
+0.00%
$915,934 $4,682
4:27 PM $0.0₅259
+0.00%
$915,934 $4,682
4:26 PM $0.0₅259
+0.00%
$915,934 $4,682
4:25 PM $0.0₅271
+0.00%
$915,934 $4,682
4:24 PM $0.0₅271
+0.00%
$955,860 $4,682
4:23 PM $0.0₅271
+0.00%
$955,860 $4,682
4:22 PM $0.0₅271
+0.00%
$955,860 $4,682
4:21 PM $0.0₅271
+0.00%
$955,860 $4,682