Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.0₅333
-0.14%
$1.2 million $104,241
Sep 8, 2 PM $0.0₅333
+1.00%
$1.2 million $105,656
Sep 8, 1 PM $0.0₅33
-0.53%
$1.19 million $104,188
Sep 8, 12 PM $0.0₅331
-0.27%
$1.19 million $97,238
Sep 8, 11 AM $0.0₅332
-0.49%
$1.2 million $94,456
Sep 8, 10 AM $0.0₅334
+0.18%
$1.2 million $92,940
Sep 8, 9 AM $0.0₅333
+0.90%
$1.2 million $92,806
Sep 8, 8 AM $0.0₅33
+0.45%
$1.19 million $91,329
Sep 8, 7 AM $0.0₅329
-0.07%
$1.18 million $87,865
Sep 8, 6 AM $0.0₅329
-0.15%
$1.18 million $75,806
Sep 8, 5 AM $0.0₅33
-1.61%
$1.19 million $71,678
Sep 8, 4 AM $0.0₅335
-0.04%
$1.21 million $70,636
Sep 8, 3 AM $0.0₅335
+0.01%
$1.21 million $71,871
Sep 8, 2 AM $0.0₅334
-0.45%
$1.2 million $70,595
Sep 8, 1 AM $0.0₅335
+0.10%
$1.21 million $69,947
Sep 8, 12 AM $0.0₅335
+0.78%
$1.21 million $69,925
Sep 7, 11 PM $0.0₅333
-0.76%
$1.2 million $69,844
Sep 7, 10 PM $0.0₅335
+0.57%
$1.2 million $73,078
Sep 7, 9 PM $0.0₅333
-0.13%
$1.2 million $71,779
Sep 7, 8 PM $0.0₅334
+0.18%
$1.2 million $74,002
Sep 7, 7 PM $0.0₅333
-0.09%
$1.2 million $73,967
Sep 7, 6 PM $0.0₅333
+0.03%
$1.2 million $75,410
Sep 7, 5 PM $0.0₅333
-0.44%
$1.2 million $74,926
Sep 7, 4 PM $0.0₅335
+0.47%
$1.21 million $74,791
Sep 7, 3 PM $0.0₅334
-1.00%
$1.2 million $73,869
Sep 7, 2 PM $0.0₅337
+0.36%
$1.21 million $74,386
Sep 7, 1 PM $0.0₅337
+0.59%
$1.21 million $75,383
Sep 7, 12 PM $0.0₅335
-0.05%
$1.21 million $75,596
Sep 7, 11 AM $0.0₅335
+0.09%
$1.21 million $75,454
Sep 7, 10 AM $0.0₅335
-2.01%
$1.2 million $75,169
Sep 7, 9 AM $0.0₅342
+0.07%
$1.24 million $75,940
Sep 7, 8 AM $0.0₅341
+0.32%
$1.23 million $76,634
Sep 7, 7 AM $0.0₅339
-0.92%
$1.23 million $76,206
Sep 7, 6 AM $0.0₅344
-0.38%
$1.24 million $73,586
Sep 7, 5 AM $0.0₅345
+0.28%
$1.25 million $73,065
Sep 7, 4 AM $0.0₅345
+1.04%
$1.25 million $73,444
Sep 7, 3 AM $0.0₅341
-1.84%
$1.23 million $73,416
Sep 7, 2 AM $0.0₅348
+0.45%
$1.26 million $73,558
Sep 7, 1 AM $0.0₅346
-0.24%
$1.25 million $73,752
Sep 7, 12 AM $0.0₅348
-0.56%
$1.26 million $73,035
Sep 6, 11 PM $0.0₅349
+0.72%
$1.26 million $72,157
Sep 6, 10 PM $0.0₅346
-0.19%
$1.25 million $70,872
Sep 6, 9 PM $0.0₅346
-0.14%
$1.25 million $70,446
Sep 6, 8 PM $0.0₅347
+0.13%
$1.25 million $69,618
Sep 6, 7 PM $0.0₅345
-1.21%
$1.25 million $70,518
Sep 6, 6 PM $0.0₅349
+0.42%
$1.26 million $69,461
Sep 6, 5 PM $0.0₅349
+0.00%
$1.26 million $72,025
Sep 6, 4 PM $0.0₅349
-0.19%
$1.26 million $75,521
Sep 6, 3 PM $0.0₅349
-2.00%
$1.26 million $77,421
Sep 6, 2 PM $0.0₅356
-1.14%
$1.29 million $77,560