Hoppy Historical Data

HOPPY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0₅275
+1.38%
$999,806 $56,646
Jul 18, 2 PM $0.0₅271
-1.86%
$986,195 $58,637
Jul 18, 1 PM $0.0₅276
+0.01%
$1 million $61,940
Jul 18, 12 PM $0.0₅276
+1.82%
$1 million $63,723
Jul 18, 11 AM $0.0₅271
-2.41%
$986,854 $64,565
Jul 18, 10 AM $0.0₅278
+1.69%
$1.01 million $66,746
Jul 18, 9 AM $0.0₅273
-1.00%
$993,864 $67,601
Jul 18, 8 AM $0.0₅276
+0.05%
$1 million $67,949
Jul 18, 7 AM $0.0₅276
-0.58%
$1 million $69,810
Jul 18, 6 AM $0.0₅278
+2.07%
$1.01 million $73,445
Jul 18, 5 AM $0.0₅272
-1.27%
$988,846 $76,532
Jul 18, 4 AM $0.0₅276
+0.30%
$1 million $81,004
Jul 18, 3 AM $0.0₅275
-1.26%
$998,542 $81,954
Jul 18, 2 AM $0.0₅278
+1.02%
$1.01 million $81,752
Jul 18, 1 AM $0.0₅275
-0.94%
$1 million $85,389
Jul 18, 12 AM $0.0₅278
+1.18%
$1.01 million $86,823
Jul 17, 11 PM $0.0₅275
-1.38%
$998,843 $84,675
Jul 17, 10 PM $0.0₅279
+0.58%
$1.01 million $87,944
Jul 17, 9 PM $0.0₅277
+0.43%
$1.01 million $88,047
Jul 17, 8 PM $0.0₅276
+0.96%
$1 million $86,922
Jul 17, 7 PM $0.0₅273
-0.57%
$993,174 $85,586
Jul 17, 6 PM $0.0₅275
-0.13%
$998,873 $85,488
Jul 17, 5 PM $0.0₅275
+1.06%
$1 million $83,822
Jul 17, 4 PM $0.0₅272
-1.21%
$989,744 $63,089
Jul 17, 3 PM $0.0₅276
-0.39%
$1 million $77,059
Jul 17, 2 PM $0.0₅277
+0.15%
$1.01 million $80,547
Jul 17, 1 PM $0.0₅276
-1.29%
$1 million $80,239
Jul 17, 12 PM $0.0₅28
-0.95%
$1.02 million $79,716
Jul 17, 11 AM $0.0₅283
+1.43%
$1.03 million $80,047
Jul 17, 10 AM $0.0₅279
-0.77%
$1.02 million $80,031
Jul 17, 9 AM $0.0₅281
-0.40%
$1.02 million $82,324
Jul 17, 8 AM $0.0₅282
+0.72%
$1.03 million $95,021
Jul 17, 7 AM $0.0₅28
-0.26%
$1.02 million $105,511
Jul 17, 6 AM $0.0₅281
-1.07%
$1.02 million $107,108
Jul 17, 5 AM $0.0₅284
-0.30%
$1.03 million $105,227
Jul 17, 4 AM $0.0₅285
-1.56%
$1.04 million $104,183
Jul 17, 3 AM $0.0₅289
+0.94%
$1.05 million $103,561
Jul 17, 2 AM $0.0₅286
-0.74%
$1.04 million $102,734
Jul 17, 1 AM $0.0₅288
-1.50%
$1.05 million $99,443
Jul 17, 12 AM $0.0₅293
+1.14%
$1.07 million $100,210
Jul 16, 11 PM $0.0₅29
-0.28%
$1.06 million $100,516
Jul 16, 10 PM $0.0₅29
-0.91%
$1.06 million $100,246
Jul 16, 9 PM $0.0₅293
+0.77%
$1.07 million $100,289
Jul 16, 8 PM $0.0₅291
-0.24%
$1.06 million $99,804
Jul 16, 7 PM $0.0₅292
-1.28%
$1.06 million $100,179
Jul 16, 6 PM $0.0₅295
+1.54%
$1.08 million $101,298
Jul 16, 5 PM $0.0₅291
+0.18%
$1.06 million $101,606
Jul 16, 4 PM $0.0₅29
+0.10%
$1.06 million $103,952
Jul 16, 3 PM $0.0₅29
-1.52%
$1.06 million $107,682
Jul 16, 2 PM $0.0₅295
-0.99%
$1.07 million $108,750