Hoppy Historical Data

HOPPY Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₅379
-0.19%
$ 1.39 million $ 181,668
May 13, 6 AM $ 0.0₅38
+1.23%
$ 1.39 million $ 182,185
May 13, 5 AM $ 0.0₅375
-0.62%
$ 1.37 million $ 141,344
May 13, 4 AM $ 0.0₅377
-0.82%
$ 1.38 million $ 142,414
May 13, 3 AM $ 0.0₅381
+0.11%
$ 1.39 million $ 181,541
May 13, 2 AM $ 0.0₅379
+1.55%
$ 1.39 million $ 165,378
May 13, 1 AM $ 0.0₅374
+1.54%
$ 1.37 million $ 138,251
May 13, 12 AM $ 0.0₅368
-2.65%
$ 1.35 million $ 84,366
May 12, 11 PM $ 0.0₅377
-0.99%
$ 1.38 million $ 178,576
May 12, 10 PM $ 0.0₅381
+1.17%
$ 1.39 million $ 167,436
May 12, 9 PM $ 0.0₅376
-0.80%
$ 1.38 million $ 181,471
May 12, 8 PM $ 0.0₅38
+0.58%
$ 1.39 million $ 180,860
May 12, 7 PM $ 0.0₅377
-0.14%
$ 1.38 million $ 179,760
May 12, 6 PM $ 0.0₅378
+0.51%
$ 1.38 million $ 165,138
May 12, 5 PM $ 0.0₅376
+0.11%
$ 1.38 million $ 180,950
May 12, 4 PM $ 0.0₅376
-0.01%
$ 1.37 million $ 179,508
May 12, 3 PM $ 0.0₅376
-0.67%
$ 1.37 million $ 180,200
May 12, 2 PM $ 0.0₅378
+0.36%
$ 1.38 million $ 161,134
May 12, 1 PM $ 0.0₅377
+1.83%
$ 1.38 million $ 164,136
May 12, 12 PM $ 0.0₅37
-1.41%
$ 1.36 million $ 88,815
May 12, 11 AM $ 0.0₅376
-0.75%
$ 1.38 million $ 123,082
May 12, 10 AM $ 0.0₅378
+0.11%
$ 1.38 million $ 137,267
May 12, 9 AM $ 0.0₅378
+1.82%
$ 1.38 million $ 138,026
May 12, 8 AM $ 0.0₅371
+2.60%
$ 1.36 million $ 88,355
May 12, 7 AM $ 0.0₅361
-4.64%
$ 1.32 million $ 128,695
May 12, 6 AM $ 0.0₅379
-0.50%
$ 1.39 million $ 126,208
May 12, 5 AM $ 0.0₅381
-0.49%
$ 1.39 million $ 140,836
May 12, 4 AM $ 0.0₅383
+0.24%
$ 1.4 million $ 182,677
May 12, 3 AM $ 0.0₅382
-0.11%
$ 1.4 million $ 170,302
May 12, 2 AM $ 0.0₅382
-0.61%
$ 1.4 million $ 187,038
May 12, 1 AM $ 0.0₅384
-0.52%
$ 1.41 million $ 189,586
May 12, 12 AM $ 0.0₅386
+0.39%
$ 1.41 million $ 148,561
May 11, 11 PM $ 0.0₅385
+0.54%
$ 1.41 million $ 154,208
May 11, 10 PM $ 0.0₅381
+0.23%
$ 1.4 million $ 159,937
May 11, 9 PM $ 0.0₅381
-0.41%
$ 1.4 million $ 166,740
May 11, 8 PM $ 0.0₅384
+0.28%
$ 1.41 million $ 172,263
May 11, 7 PM $ 0.0₅383
+0.25%
$ 1.4 million $ 175,218
May 11, 6 PM $ 0.0₅382
+0.15%
$ 1.4 million $ 180,628
May 11, 5 PM $ 0.0₅382
-0.16%
$ 1.4 million $ 180,601
May 11, 4 PM $ 0.0₅382
-0.50%
$ 1.4 million $ 180,310
May 11, 3 PM $ 0.0₅384
+0.11%
$ 1.41 million $ 221,385
May 11, 2 PM $ 0.0₅384
-0.53%
$ 1.41 million $ 221,696
May 11, 1 PM $ 0.0₅386
-0.33%
$ 1.41 million $ 204,127
May 11, 12 PM $ 0.0₅387
+0.19%
$ 1.42 million $ 203,331
May 11, 11 AM $ 0.0₅386
-0.17%
$ 1.41 million $ 200,644
May 11, 10 AM $ 0.0₅387
-0.31%
$ 1.42 million $ 199,564
May 11, 9 AM $ 0.0₅388
+0.44%
$ 1.42 million $ 199,907
May 11, 8 AM $ 0.0₅385
+0.49%
$ 1.41 million $ 198,271
May 11, 7 AM $ 0.0₅383
+0.20%
$ 1.4 million $ 152,243
May 11, 6 AM $ 0.0₅382
-0.07%
$ 1.4 million $ 150,334