Hoppy Historical Data

HOPPY Page 23
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0₅22
+0.00%
$ 783,346 $ 135,307
7:39 AM $ 0.0₅22
+0.48%
$ 790,304 $ 134,788
7:38 AM $ 0.0₅219
+0.00%
$ 790,304 $ 135,483
7:37 AM $ 0.0₅219
+0.00%
$ 790,304 $ 135,483
7:36 AM $ 0.0₅219
+0.00%
$ 790,304 $ 135,483
7:35 AM $ 0.0₅219
+0.00%
$ 790,304 $ 135,483
7:34 AM $ 0.0₅219
-1.14%
$ 786,576 $ 137,269
7:33 AM $ 0.0₅222
+0.00%
$ 786,576 $ 137,851
7:32 AM $ 0.0₅222
+0.00%
$ 786,576 $ 137,851
7:31 AM $ 0.0₅222
+0.00%
$ 786,576 $ 137,851
7:30 AM $ 0.0₅222
+0.00%
$ 786,576 $ 137,851
7:29 AM $ 0.0₅222
+1.23%
$ 795,706 $ 137,851
7:28 AM $ 0.0₅219
+0.00%
$ 795,706 $ 136,654
7:27 AM $ 0.0₅219
+0.00%
$ 795,706 $ 136,654
7:26 AM $ 0.0₅219
+0.00%
$ 795,706 $ 136,654
7:25 AM $ 0.0₅219
+0.00%
$ 795,706 $ 136,654
7:24 AM $ 0.0₅219
+1.14%
$ 786,044 $ 135,493
7:23 AM $ 0.0₅217
+0.00%
$ 786,044 $ 135,493
7:22 AM $ 0.0₅217
+0.00%
$ 786,044 $ 135,493
7:21 AM $ 0.0₅217
+0.00%
$ 786,044 $ 135,493
7:20 AM $ 0.0₅217
+0.00%
$ 786,044 $ 135,493
7:19 AM $ 0.0₅217
-1.26%
$ 777,147 $ 137,013
7:18 AM $ 0.0₅22
+0.00%
$ 777,147 $ 137,630
7:17 AM $ 0.0₅22
+0.00%
$ 777,147 $ 137,630
7:16 AM $ 0.0₅22
+0.00%
$ 777,147 $ 137,630
7:15 AM $ 0.0₅22
+0.00%
$ 777,147 $ 137,630
7:14 AM $ 0.0₅22
+1.93%
$ 789,368 $ 135,111
7:13 AM $ 0.0₅216
+0.00%
$ 789,368 $ 135,111
7:12 AM $ 0.0₅216
+0.00%
$ 789,368 $ 135,111
7:11 AM $ 0.0₅216
+0.00%
$ 789,368 $ 135,111
7:10 AM $ 0.0₅216
+0.00%
$ 789,368 $ 135,111
7:09 AM $ 0.0₅216
-2.72%
$ 774,439 $ 135,111
7:08 AM $ 0.0₅222
+0.00%
$ 774,439 $ 133,083
7:07 AM $ 0.0₅222
+0.00%
$ 774,439 $ 133,083
7:06 AM $ 0.0₅222
+0.00%
$ 774,439 $ 133,083
7:05 AM $ 0.0₅222
+0.00%
$ 774,439 $ 133,083
7:04 AM $ 0.0₅222
+0.07%
$ 796,076 $ 133,083
7:03 AM $ 0.0₅221
+0.00%
$ 796,076 $ 139,063
7:02 AM $ 0.0₅221
+0.00%
$ 796,076 $ 139,063
7:01 AM $ 0.0₅221
+0.00%
$ 796,076 $ 139,063
7:00 AM $ 0.0₅221
+0.00%
$ 796,076 $ 139,063
6:59 AM $ 0.0₅221
+1.37%
$ 794,462 $ 138,219
6:58 AM $ 0.0₅218
+0.00%
$ 794,462 $ 138,219
6:57 AM $ 0.0₅218
+0.00%
$ 794,462 $ 138,219
6:56 AM $ 0.0₅218
+0.00%
$ 794,462 $ 138,219
6:55 AM $ 0.0₅218
+0.00%
$ 794,462 $ 138,219
6:54 AM $ 0.0₅218
-0.39%
$ 783,742 $ 138,219
6:53 AM $ 0.0₅22
+0.00%
$ 783,742 $ 138,880
6:52 AM $ 0.0₅22
+0.00%
$ 783,742 $ 138,880
6:51 AM $ 0.0₅22
+0.00%
$ 783,742 $ 138,880