Hoppy Historical Data

HOPPY Page 23
Download
Date Close Price change Market cap Trading volume
4:27 PM $0.0₅36
-0.52%
$1.31 million $81,800
4:26 PM $0.0₅362
+0.00%
$1.31 million $82,102
4:25 PM $0.0₅362
-0.07%
$1.31 million $82,102
4:24 PM $0.0₅363
+0.00%
$1.32 million $82,095
4:23 PM $0.0₅363
+0.00%
$1.32 million $82,095
4:22 PM $0.0₅363
+0.17%
$1.32 million $82,073
4:21 PM $0.0₅362
+0.00%
$1.32 million $81,712
4:20 PM $0.0₅362
-0.09%
$1.32 million $81,712
4:19 PM $0.0₅362
+0.00%
$1.31 million $81,700
4:18 PM $0.0₅362
+0.00%
$1.31 million $81,700
4:17 PM $0.0₅362
+0.06%
$1.31 million $81,701
4:16 PM $0.0₅362
+0.00%
$1.31 million $81,515
4:15 PM $0.0₅362
+0.16%
$1.31 million $81,515
4:14 PM $0.0₅362
+0.00%
$1.31 million $81,513
4:13 PM $0.0₅362
+0.00%
$1.31 million $81,513
4:12 PM $0.0₅362
+0.00%
$1.31 million $81,512
4:11 PM $0.0₅362
+0.00%
$1.31 million $81,747
4:10 PM $0.0₅362
-0.11%
$1.31 million $81,747
4:09 PM $0.0₅362
+0.00%
$1.31 million $81,739
4:08 PM $0.0₅362
+0.54%
$1.31 million $81,739
4:07 PM $0.0₅36
-0.34%
$1.31 million $81,723
4:06 PM $0.0₅361
+0.00%
$1.31 million $81,985
4:05 PM $0.0₅361
+0.00%
$1.31 million $81,985
4:04 PM $0.0₅361
+0.00%
$1.31 million $82,056
4:03 PM $0.0₅361
+0.00%
$1.31 million $82,056
4:02 PM $0.0₅361
+0.09%
$1.31 million $82,035
4:01 PM $0.0₅361
+0.00%
$1.31 million $82,200
4:00 PM $0.0₅361
-0.01%
$1.31 million $82,200
3:59 PM $0.0₅361
+0.00%
$1.31 million $82,182
3:58 PM $0.0₅361
-0.51%
$1.31 million $82,182
3:57 PM $0.0₅363
+0.34%
$1.31 million $82,161
3:56 PM $0.0₅362
+0.00%
$1.31 million $82,089
3:55 PM $0.0₅362
+0.00%
$1.31 million $82,089
3:54 PM $0.0₅361
+0.00%
$1.31 million $82,076
3:53 PM $0.0₅361
+0.00%
$1.31 million $82,076
3:52 PM $0.0₅361
-0.19%
$1.31 million $82,074
3:51 PM $0.0₅362
+0.00%
$1.31 million $82,244
3:50 PM $0.0₅362
+0.00%
$1.31 million $82,244
3:49 PM $0.0₅362
+0.00%
$1.31 million $82,235
3:48 PM $0.0₅362
+0.00%
$1.31 million $82,235
3:47 PM $0.0₅362
+0.39%
$1.31 million $82,243
3:46 PM $0.0₅36
+0.00%
$1.31 million $82,545
3:45 PM $0.0₅36
-0.05%
$1.31 million $82,545
3:44 PM $0.0₅361
+0.00%
$1.31 million $82,531
3:43 PM $0.0₅361
+0.00%
$1.31 million $82,531
3:42 PM $0.0₅361
-0.65%
$1.31 million $82,544
3:41 PM $0.0₅363
+0.00%
$1.31 million $83,203
3:40 PM $0.0₅363
-0.05%
$1.31 million $83,203
3:39 PM $0.0₅363
+0.00%
$1.32 million $83,182
3:38 PM $0.0₅363
+0.00%
$1.32 million $83,182