Hoppy Historical Data

HOPPY Page 23
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 326,851
11:07 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 326,851
11:06 AM $ 0.0₅439
+0.11%
$ 1.6 million $ 326,851
11:05 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 326,346
11:04 AM $ 0.0₅439
-0.14%
$ 1.6 million $ 326,346
11:03 AM $ 0.0₅442
+0.00%
$ 1.6 million $ 284,820
11:02 AM $ 0.0₅442
+0.00%
$ 1.6 million $ 284,820
11:01 AM $ 0.0₅442
-0.12%
$ 1.6 million $ 284,820
11:00 AM $ 0.0₅443
-0.01%
$ 1.6 million $ 285,474
10:59 AM $ 0.0₅443
-0.01%
$ 1.62 million $ 285,469
10:58 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 285,121
10:57 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 285,121
10:56 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 285,121
10:55 AM $ 0.0₅443
+0.01%
$ 1.62 million $ 285,175
10:54 AM $ 0.0₅443
+0.10%
$ 1.62 million $ 285,169
10:53 AM $ 0.0₅442
+0.00%
$ 1.62 million $ 284,551
10:52 AM $ 0.0₅442
+0.00%
$ 1.62 million $ 284,551
10:51 AM $ 0.0₅442
+0.00%
$ 1.62 million $ 284,551
10:50 AM $ 0.0₅442
+0.00%
$ 1.62 million $ 284,510
10:49 AM $ 0.0₅442
-0.04%
$ 1.61 million $ 284,510
10:48 AM $ 0.0₅446
+0.00%
$ 1.61 million $ 324,954
10:47 AM $ 0.0₅446
+0.00%
$ 1.61 million $ 324,954
10:46 AM $ 0.0₅446
-0.82%
$ 1.61 million $ 324,954
10:45 AM $ 0.0₅449
+0.00%
$ 1.61 million $ 269,494
10:44 AM $ 0.0₅449
+0.05%
$ 1.64 million $ 269,494
10:43 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 269,052
10:42 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 269,052
10:41 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 269,052
10:40 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 269,067
10:39 AM $ 0.0₅449
-0.11%
$ 1.64 million $ 269,067
10:38 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 269,422
10:37 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 269,422
10:36 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 269,422
10:35 AM $ 0.0₅446
-0.01%
$ 1.64 million $ 325,114
10:34 AM $ 0.0₅446
-0.09%
$ 1.63 million $ 325,369
10:33 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 325,369
10:32 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 325,369
10:31 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 325,881
10:30 AM $ 0.0₅447
+0.00%
$ 1.63 million $ 326,345
10:29 AM $ 0.0₅447
+0.09%
$ 1.63 million $ 326,345
10:28 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 326,193
10:27 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 326,193
10:26 AM $ 0.0₅446
-0.73%
$ 1.63 million $ 326,193
10:25 AM $ 0.0₅449
-0.01%
$ 1.63 million $ 270,592
10:24 AM $ 0.0₅449
-0.11%
$ 1.64 million $ 270,592
10:23 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 271,963
10:22 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 271,963
10:21 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 271,963
10:20 AM $ 0.0₅446
+0.01%
$ 1.64 million $ 326,872
10:19 AM $ 0.0₅446
+0.24%
$ 1.63 million $ 327,040