Hoppy Historical Data

HOPPY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅377
+0.94%
$ 1.58 million $ 307,049
Mar 8, 5 AM $ 0.0₅373
-1.00%
$ 1.57 million $ 279,876
Mar 8, 4 AM $ 0.0₅377
+0.06%
$ 1.59 million $ 325,523
Mar 8, 3 AM $ 0.0₅377
-0.06%
$ 1.58 million $ 318,706
Mar 8, 2 AM $ 0.0₅377
-1.11%
$ 1.59 million $ 331,287
Mar 8, 1 AM $ 0.0₅381
+0.04%
$ 1.6 million $ 312,719
Mar 8, 12 AM $ 0.0₅381
+0.01%
$ 1.6 million $ 314,087
Mar 7, 11 PM $ 0.0₅381
+0.43%
$ 1.6 million $ 281,201
Mar 7, 10 PM $ 0.0₅379
+0.04%
$ 1.6 million $ 276,307
Mar 7, 9 PM $ 0.0₅379
-0.04%
$ 1.59 million $ 305,380
Mar 7, 8 PM $ 0.0₅379
-0.01%
$ 1.6 million $ 269,637
Mar 7, 7 PM $ 0.0₅379
-0.02%
$ 1.6 million $ 301,085
Mar 7, 6 PM $ 0.0₅379
-0.22%
$ 1.6 million $ 272,199
Mar 7, 5 PM $ 0.0₅38
-0.27%
$ 1.6 million $ 303,274
Mar 7, 4 PM $ 0.0₅381
-0.60%
$ 1.6 million $ 270,734
Mar 7, 3 PM $ 0.0₅384
+0.43%
$ 1.61 million $ 272,000
Mar 7, 2 PM $ 0.0₅382
-0.34%
$ 1.61 million $ 271,907
Mar 7, 1 PM $ 0.0₅383
-1.65%
$ 1.61 million $ 277,016
Mar 7, 12 PM $ 0.0₅39
+0.31%
$ 1.64 million $ 296,457
Mar 7, 11 AM $ 0.0₅388
+0.41%
$ 1.63 million $ 285,670
Mar 7, 10 AM $ 0.0₅387
-0.13%
$ 1.63 million $ 285,152
Mar 7, 9 AM $ 0.0₅387
-0.02%
$ 1.63 million $ 287,928
Mar 7, 8 AM $ 0.0₅387
+0.76%
$ 1.63 million $ 302,467
Mar 7, 7 AM $ 0.0₅385
-0.14%
$ 1.62 million $ 283,342
Mar 7, 6 AM $ 0.0₅385
+0.47%
$ 1.62 million $ 280,783
Mar 7, 5 AM $ 0.0₅383
-0.91%
$ 1.61 million $ 277,354
Mar 7, 4 AM $ 0.0₅387
+0.00%
$ 1.63 million $ 282,249
Mar 7, 3 AM $ 0.0₅387
+0.50%
$ 1.63 million $ 281,211
Mar 7, 2 AM $ 0.0₅385
-0.74%
$ 1.62 million $ 281,625
Mar 7, 1 AM $ 0.0₅388
+0.54%
$ 1.63 million $ 284,814
Mar 7, 12 AM $ 0.0₅386
-0.39%
$ 1.62 million $ 287,042
Mar 6, 11 PM $ 0.0₅387
+0.58%
$ 1.63 million $ 287,304
Mar 6, 10 PM $ 0.0₅385
-0.63%
$ 1.62 million $ 288,178
Mar 6, 9 PM $ 0.0₅387
+0.49%
$ 1.63 million $ 287,292
Mar 6, 8 PM $ 0.0₅385
-0.48%
$ 1.62 million $ 285,675
Mar 6, 7 PM $ 0.0₅387
+0.24%
$ 1.63 million $ 286,583
Mar 6, 6 PM $ 0.0₅386
+0.18%
$ 1.63 million $ 285,865
Mar 6, 5 PM $ 0.0₅386
-0.95%
$ 1.62 million $ 284,135
Mar 6, 4 PM $ 0.0₅389
-0.18%
$ 1.64 million $ 332,958
Mar 6, 3 PM $ 0.0₅39
+1.22%
$ 1.64 million $ 335,845
Mar 6, 2 PM $ 0.0₅385
-2.21%
$ 1.62 million $ 285,436
Mar 6, 1 PM $ 0.0₅394
-2.03%
$ 1.66 million $ 299,859
Mar 6, 12 PM $ 0.0₅402
-0.57%
$ 1.69 million $ 284,190
Mar 6, 11 AM $ 0.0₅405
+2.36%
$ 1.7 million $ 282,070
Mar 6, 10 AM $ 0.0₅395
+0.11%
$ 1.66 million $ 338,757
Mar 6, 9 AM $ 0.0₅395
-2.74%
$ 1.66 million $ 266,181
Mar 6, 8 AM $ 0.0₅406
+0.57%
$ 1.71 million $ 292,098
Mar 6, 7 AM $ 0.0₅404
+1.43%
$ 1.7 million $ 252,613
Mar 6, 6 AM $ 0.0₅398
+0.45%
$ 1.67 million $ 292,027
Mar 6, 5 AM $ 0.0₅396
-1.32%
$ 1.67 million $ 293,106