Hoppy Historical Data

HOPPY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0₅295
-0.99%
$1.07 million $108,750
Jul 16, 1 PM $0.0₅297
+0.74%
$1.08 million $108,221
Jul 16, 12 PM $0.0₅295
-1.21%
$1.08 million $111,821
Jul 16, 11 AM $0.0₅299
-0.36%
$1.09 million $119,845
Jul 16, 10 AM $0.0₅3
+0.19%
$1.09 million $120,095
Jul 16, 9 AM $0.0₅299
-0.80%
$1.09 million $115,934
Jul 16, 8 AM $0.0₅302
-0.27%
$1.1 million $100,313
Jul 16, 7 AM $0.0₅303
+0.67%
$1.1 million $89,943
Jul 16, 6 AM $0.0₅301
+0.55%
$1.1 million $92,094
Jul 16, 5 AM $0.0₅299
-0.68%
$1.09 million $94,079
Jul 16, 4 AM $0.0₅301
+0.22%
$1.1 million $92,794
Jul 16, 3 AM $0.0₅3
-0.78%
$1.1 million $92,024
Jul 16, 2 AM $0.0₅303
+0.40%
$1.1 million $93,069
Jul 16, 1 AM $0.0₅302
-0.39%
$1.1 million $92,858
Jul 16, 12 AM $0.0₅303
+1.74%
$1.1 million $92,915
Jul 15, 11 PM $0.0₅298
-1.55%
$1.09 million $102,100
Jul 15, 10 PM $0.0₅302
-2.54%
$1.1 million $103,364
Jul 15, 9 PM $0.0₅31
+1.71%
$1.13 million $107,846
Jul 15, 8 PM $0.0₅305
+0.24%
$1.11 million $109,018
Jul 15, 7 PM $0.0₅304
+0.83%
$1.11 million $108,708
Jul 15, 6 PM $0.0₅302
-0.55%
$1.1 million $107,873
Jul 15, 5 PM $0.0₅303
+1.36%
$1.11 million $106,967
Jul 15, 4 PM $0.0₅299
-1.30%
$1.09 million $107,837
Jul 15, 3 PM $0.0₅303
-1.41%
$1.11 million $113,180
Jul 15, 2 PM $0.0₅308
-0.91%
$1.12 million $121,393
Jul 15, 1 PM $0.0₅31
+2.65%
$1.13 million $100,147
Jul 15, 12 PM $0.0₅302
+0.24%
$1.1 million $98,575
Jul 15, 11 AM $0.0₅302
+0.14%
$1.1 million $127,066
Jul 15, 10 AM $0.0₅301
+0.09%
$1.11 million $126,550
Jul 15, 9 AM $0.0₅301
+1.41%
$1.11 million $129,839
Jul 15, 8 AM $0.0₅297
-0.52%
$1.09 million $128,875
Jul 15, 7 AM $0.0₅298
+0.99%
$1.1 million $128,049
Jul 15, 6 AM $0.0₅295
-0.61%
$1.09 million $126,190
Jul 15, 5 AM $0.0₅297
+0.40%
$1.1 million $124,678
Jul 15, 4 AM $0.0₅296
-0.07%
$1.09 million $124,130
Jul 15, 3 AM $0.0₅296
-0.53%
$1.09 million $127,460
Jul 15, 2 AM $0.0₅298
+0.11%
$1.1 million $127,018
Jul 15, 1 AM $0.0₅297
+0.26%
$1.1 million $128,231
Jul 15, 12 AM $0.0₅297
+0.77%
$1.09 million $129,584
Jul 14, 11 PM $0.0₅294
+1.22%
$1.08 million $114,646
Jul 14, 10 PM $0.0₅291
-3.09%
$1.07 million $133,198
Jul 14, 9 PM $0.0₅3
-4.63%
$1.11 million $134,280
Jul 14, 8 PM $0.0₅315
-3.27%
$1.16 million $137,735
Jul 14, 7 PM $0.0₅325
-1.78%
$1.2 million $135,220
Jul 14, 6 PM $0.0₅331
-0.74%
$1.22 million $132,585
Jul 14, 5 PM $0.0₅334
-2.40%
$1.23 million $163,613
Jul 14, 4 PM $0.0₅342
+0.77%
$1.26 million $164,548
Jul 14, 3 PM $0.0₅344
+1.24%
$1.27 million $68,813
Jul 14, 2 PM $0.0₅34
-0.36%
$1.25 million $152,045
Jul 14, 1 PM $0.0₅341
-0.95%
$1.26 million $134,264