Hoppy Historical Data

HOPPY Page 24
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0₅222
+1.29%
$ 796,826 $ 132,644
8:28 AM $ 0.0₅219
+0.00%
$ 796,826 $ 131,406
8:27 AM $ 0.0₅219
+0.00%
$ 796,826 $ 131,406
8:26 AM $ 0.0₅219
+0.00%
$ 796,826 $ 131,406
8:25 AM $ 0.0₅219
+0.00%
$ 796,826 $ 131,406
8:24 AM $ 0.0₅219
+0.08%
$ 786,699 $ 131,222
8:23 AM $ 0.0₅219
+0.00%
$ 786,699 $ 131,256
8:22 AM $ 0.0₅219
+0.00%
$ 786,699 $ 131,256
8:21 AM $ 0.0₅219
+0.00%
$ 786,699 $ 131,256
8:20 AM $ 0.0₅219
+0.00%
$ 786,699 $ 131,256
8:19 AM $ 0.0₅219
-0.67%
$ 786,074 $ 132,017
8:18 AM $ 0.0₅22
+0.00%
$ 786,074 $ 132,017
8:17 AM $ 0.0₅22
+0.00%
$ 786,074 $ 132,017
8:16 AM $ 0.0₅22
+0.00%
$ 786,074 $ 132,017
8:15 AM $ 0.0₅22
+0.00%
$ 786,074 $ 132,017
8:14 AM $ 0.0₅22
+0.53%
$ 791,360 $ 131,322
8:13 AM $ 0.0₅219
+0.00%
$ 791,360 $ 131,322
8:12 AM $ 0.0₅219
+0.00%
$ 791,360 $ 131,322
8:11 AM $ 0.0₅219
+0.00%
$ 791,360 $ 131,322
8:10 AM $ 0.0₅219
+0.00%
$ 791,360 $ 131,322
8:09 AM $ 0.0₅219
-0.41%
$ 787,218 $ 131,598
8:08 AM $ 0.0₅22
+0.00%
$ 787,218 $ 131,598
8:07 AM $ 0.0₅22
+0.00%
$ 787,218 $ 131,598
8:06 AM $ 0.0₅22
+0.00%
$ 787,218 $ 131,598
8:05 AM $ 0.0₅22
+0.00%
$ 787,218 $ 131,598
8:04 AM $ 0.0₅22
-0.08%
$ 790,437 $ 131,598
8:03 AM $ 0.0₅219
+0.00%
$ 790,437 $ 132,123
8:02 AM $ 0.0₅219
+0.00%
$ 790,437 $ 132,123
8:01 AM $ 0.0₅219
+0.00%
$ 790,437 $ 132,123
8:00 AM $ 0.0₅219
+0.00%
$ 790,437 $ 132,123
7:59 AM $ 0.0₅219
-0.18%
$ 785,391 $ 127,684
7:58 AM $ 0.0₅22
+0.00%
$ 785,391 $ 114,439
7:57 AM $ 0.0₅22
+0.00%
$ 785,391 $ 114,439
7:56 AM $ 0.0₅22
+0.00%
$ 785,391 $ 114,439
7:55 AM $ 0.0₅22
+0.00%
$ 785,391 $ 114,439
7:54 AM $ 0.0₅22
-0.63%
$ 790,980 $ 134,941
7:53 AM $ 0.0₅222
+0.00%
$ 790,980 $ 134,941
7:52 AM $ 0.0₅222
+0.00%
$ 790,980 $ 134,941
7:51 AM $ 0.0₅222
+0.00%
$ 790,980 $ 134,941
7:50 AM $ 0.0₅222
+0.00%
$ 790,980 $ 134,941
7:49 AM $ 0.0₅222
+1.41%
$ 796,032 $ 133,572
7:48 AM $ 0.0₅218
+0.00%
$ 796,032 $ 133,572
7:47 AM $ 0.0₅218
+0.00%
$ 796,032 $ 133,572
7:46 AM $ 0.0₅218
+0.00%
$ 796,032 $ 133,572
7:45 AM $ 0.0₅218
+0.00%
$ 796,032 $ 133,572
7:44 AM $ 0.0₅218
-0.81%
$ 783,346 $ 133,572
7:43 AM $ 0.0₅22
+0.00%
$ 783,346 $ 135,307
7:42 AM $ 0.0₅22
+0.00%
$ 783,346 $ 135,307
7:41 AM $ 0.0₅22
+0.00%
$ 783,346 $ 135,307
7:40 AM $ 0.0₅22
+0.00%
$ 783,346 $ 135,307