Hoppy Historical Data

HOPPY Page 24
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0₅44
+0.00%
$ 1.6 million $ 330,438
11:31 AM $ 0.0₅44
-0.19%
$ 1.6 million $ 330,451
11:30 AM $ 0.0₅44
+0.00%
$ 1.6 million $ 331,097
11:29 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,808
11:28 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,808
11:27 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,808
11:26 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,808
11:25 AM $ 0.0₅44
-0.01%
$ 1.61 million $ 331,105
11:24 AM $ 0.0₅44
-0.01%
$ 1.61 million $ 331,105
11:23 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,435
11:22 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,435
11:21 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 329,459
11:20 AM $ 0.0₅439
+0.01%
$ 1.61 million $ 329,459
11:19 AM $ 0.0₅439
-0.02%
$ 1.6 million $ 329,451
11:18 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 329,602
11:17 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 329,606
11:16 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 329,606
11:15 AM $ 0.0₅439
-0.01%
$ 1.6 million $ 329,545
11:14 AM $ 0.0₅439
+0.17%
$ 1.6 million $ 328,769
11:13 AM $ 0.0₅439
+0.03%
$ 1.6 million $ 328,502
11:12 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 328,502
11:11 AM $ 0.0₅439
-0.15%
$ 1.6 million $ 328,502
11:10 AM $ 0.0₅439
+0.01%
$ 1.6 million $ 328,630
11:09 AM $ 0.0₅439
-0.01%
$ 1.6 million $ 328,707
11:08 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 326,851
11:07 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 326,851
11:06 AM $ 0.0₅439
+0.11%
$ 1.6 million $ 326,851
11:05 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 326,346
11:04 AM $ 0.0₅439
-0.14%
$ 1.6 million $ 326,346
11:03 AM $ 0.0₅442
+0.00%
$ 1.6 million $ 284,820
11:02 AM $ 0.0₅442
+0.00%
$ 1.6 million $ 284,820
11:01 AM $ 0.0₅442
-0.12%
$ 1.6 million $ 284,820
11:00 AM $ 0.0₅443
-0.01%
$ 1.6 million $ 285,474
10:59 AM $ 0.0₅443
-0.01%
$ 1.62 million $ 285,469
10:58 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 285,121
10:57 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 285,121
10:56 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 285,121
10:55 AM $ 0.0₅443
+0.01%
$ 1.62 million $ 285,175
10:54 AM $ 0.0₅443
+0.10%
$ 1.62 million $ 285,169
10:53 AM $ 0.0₅442
+0.00%
$ 1.62 million $ 284,551
10:52 AM $ 0.0₅442
+0.00%
$ 1.62 million $ 284,551
10:51 AM $ 0.0₅442
+0.00%
$ 1.62 million $ 284,551
10:50 AM $ 0.0₅442
+0.00%
$ 1.62 million $ 284,510
10:49 AM $ 0.0₅442
-0.04%
$ 1.61 million $ 284,510
10:48 AM $ 0.0₅446
+0.00%
$ 1.61 million $ 324,954
10:47 AM $ 0.0₅446
+0.00%
$ 1.61 million $ 324,954
10:46 AM $ 0.0₅446
-0.82%
$ 1.61 million $ 324,954
10:45 AM $ 0.0₅449
+0.00%
$ 1.61 million $ 269,494
10:44 AM $ 0.0₅449
+0.05%
$ 1.64 million $ 269,494
10:43 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 269,052