Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:43 PM $0.0₅269
+0.00%
$949,683 $2,340
6:42 PM $0.0₅269
+0.00%
$949,683 $2,340
6:41 PM $0.0₅269
+2.23%
$949,683 $2,340
6:40 PM $0.0₅263
+0.00%
$949,683 $2,334
6:39 PM $0.0₅263
+0.00%
$929,005 $2,334
6:38 PM $0.0₅263
+0.00%
$929,005 $2,334
6:37 PM $0.0₅263
+0.00%
$929,005 $2,334
6:36 PM $0.0₅263
+0.00%
$929,005 $2,334
6:35 PM $0.0₅271
+0.00%
$929,005 $2,332
6:34 PM $0.0₅271
+0.00%
$957,461 $2,332
6:33 PM $0.0₅271
+0.00%
$957,461 $2,332
6:32 PM $0.0₅271
+0.00%
$957,461 $2,332
6:31 PM $0.0₅271
+0.00%
$957,461 $2,332
6:30 PM $0.0₅271
+0.00%
$957,461 $2,324
6:29 PM $0.0₅271
+0.00%
$956,331 $2,324
6:28 PM $0.0₅271
+0.00%
$956,331 $2,324
6:27 PM $0.0₅271
+0.00%
$956,331 $2,324
6:26 PM $0.0₅271
+0.00%
$956,331 $2,324
6:25 PM $0.0₅269
+0.00%
$956,331 $2,319
6:24 PM $0.0₅269
+0.00%
$950,411 $2,319
6:23 PM $0.0₅269
+0.00%
$950,411 $2,319
6:22 PM $0.0₅269
+0.00%
$950,411 $2,319
6:21 PM $0.0₅269
+0.00%
$950,411 $2,319
6:20 PM $0.0₅261
+0.00%
$950,411 $2,310
6:19 PM $0.0₅261
+0.00%
$921,488 $2,310
6:18 PM $0.0₅261
+0.00%
$921,488 $2,310
6:17 PM $0.0₅261
+0.00%
$921,488 $2,310
6:16 PM $0.0₅261
-2.97%
$921,488 $2,310
6:15 PM $0.0₅269
+0.00%
$921,488 $2,305
6:14 PM $0.0₅269
+0.00%
$949,674 $2,305
6:13 PM $0.0₅269
+0.00%
$949,674 $2,305
6:12 PM $0.0₅269
+0.00%
$949,674 $2,305
6:11 PM $0.0₅269
+0.00%
$949,674 $2,305
6:10 PM $0.0₅26
+0.00%
$949,674 $2,299
6:09 PM $0.0₅26
+0.00%
$918,890 $2,299
6:08 PM $0.0₅26
+0.00%
$918,890 $2,299
6:07 PM $0.0₅26
+0.00%
$918,890 $2,299
6:06 PM $0.0₅26
+0.00%
$918,890 $2,299
6:05 PM $0.0₅269
+0.00%
$918,890 $2,291
6:04 PM $0.0₅269
+0.00%
$951,625 $2,291
6:03 PM $0.0₅269
+0.00%
$951,625 $2,291
6:02 PM $0.0₅269
+0.00%
$951,625 $2,291
6:01 PM $0.0₅269
+0.00%
$951,625 $2,291
6:00 PM $0.0₅271
+0.00%
$951,625 $2,358
5:59 PM $0.0₅27
+0.00%
$954,121 $2,358
5:58 PM $0.0₅27
+0.00%
$954,121 $2,358
5:57 PM $0.0₅27
+0.00%
$954,121 $2,358
5:56 PM $0.0₅27
+0.00%
$954,121 $2,358
5:55 PM $0.0₅27
+0.00%
$954,121 $2,351
5:54 PM $0.0₅27
+0.00%
$954,113 $2,351