Hoppy Historical Data

HOPPY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0₅341
-0.95%
$1.26 million $134,264
Jul 14, 12 PM $0.0₅344
+4.81%
$1.27 million $156,600
Jul 14, 11 AM $0.0₅328
-0.02%
$1.21 million $156,937
Jul 14, 10 AM $0.0₅328
+2.81%
$1.18 million $169,767
Jul 14, 9 AM $0.0₅319
+1.85%
$1.15 million $153,726
Jul 14, 8 AM $0.0₅314
-0.39%
$1.13 million $164,871
Jul 14, 7 AM $0.0₅315
+1.04%
$1.13 million $171,672
Jul 14, 6 AM $0.0₅312
-0.44%
$1.12 million $174,382
Jul 14, 5 AM $0.0₅313
+0.67%
$1.13 million $174,281
Jul 14, 4 AM $0.0₅311
-0.82%
$1.12 million $175,221
Jul 14, 3 AM $0.0₅313
+0.26%
$1.13 million $174,265
Jul 14, 2 AM $0.0₅313
+0.77%
$1.12 million $179,860
Jul 14, 1 AM $0.0₅31
+0.09%
$1.12 million $180,791
Jul 14, 12 AM $0.0₅31
-0.19%
$1.11 million $184,787
Jul 13, 11 PM $0.0₅31
-4.74%
$1.12 million $184,589
Jul 13, 10 PM $0.0₅326
+0.32%
$1.17 million $182,371
Jul 13, 9 PM $0.0₅325
-0.83%
$1.17 million $186,517
Jul 13, 8 PM $0.0₅328
-0.24%
$1.18 million $199,756
Jul 13, 7 PM $0.0₅328
+0.94%
$1.18 million $198,395
Jul 13, 6 PM $0.0₅325
+0.23%
$1.17 million $183,975
Jul 13, 5 PM $0.0₅325
-0.82%
$1.17 million $173,228
Jul 13, 4 PM $0.0₅327
+0.15%
$1.18 million $169,696
Jul 13, 3 PM $0.0₅327
-0.18%
$1.18 million $168,729
Jul 13, 2 PM $0.0₅327
+1.12%
$1.18 million $184,786
Jul 13, 1 PM $0.0₅324
-1.56%
$1.16 million $176,642
Jul 13, 12 PM $0.0₅329
-5.94%
$1.18 million $168,342
Jul 13, 11 AM $0.0₅35
+6.82%
$1.26 million $149,535
Jul 13, 10 AM $0.0₅327
+1.61%
$1.18 million $77,909
Jul 13, 9 AM $0.0₅322
+0.43%
$1.16 million $135,521
Jul 13, 8 AM $0.0₅321
+0.47%
$1.15 million $147,162
Jul 13, 7 AM $0.0₅319
+0.54%
$1.15 million $145,228
Jul 13, 6 AM $0.0₅317
-0.28%
$1.14 million $139,089
Jul 13, 5 AM $0.0₅318
+0.22%
$1.14 million $140,034
Jul 13, 4 AM $0.0₅317
-0.08%
$1.14 million $137,805
Jul 13, 3 AM $0.0₅318
-0.73%
$1.14 million $122,216
Jul 13, 2 AM $0.0₅319
+1.62%
$1.15 million $134,443
Jul 13, 1 AM $0.0₅314
+0.96%
$1.13 million $131,614
Jul 13, 12 AM $0.0₅311
+2.15%
$1.12 million $126,428
Jul 12, 11 PM $0.0₅305
-0.50%
$1.1 million $131,581
Jul 12, 10 PM $0.0₅306
+2.06%
$1.1 million $133,025
Jul 12, 9 PM $0.0₅3
+4.64%
$1.08 million $125,241
Jul 12, 8 PM $0.0₅287
+0.06%
$1.03 million $109,448
Jul 12, 7 PM $0.0₅287
+0.85%
$1.03 million $109,475
Jul 12, 6 PM $0.0₅284
+0.31%
$1.02 million $104,561
Jul 12, 5 PM $0.0₅283
+1.33%
$1.02 million $106,115
Jul 12, 4 PM $0.0₅28
+2.08%
$1.01 million $104,393
Jul 12, 3 PM $0.0₅274
+3.39%
$985,590 $102,834
Jul 12, 2 PM $0.0₅265
-0.19%
$953,310 $82,126
Jul 12, 1 PM $0.0₅266
+0.84%
$955,137 $82,827
Jul 12, 12 PM $0.0₅263
-0.92%
$947,162 $82,164