Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0₅368
-2.25%
$1.34 million $135,338
Sep 4, 11 AM $0.0₅377
-0.14%
$1.37 million $127,903
Sep 4, 10 AM $0.0₅377
+0.34%
$1.37 million $127,683
Sep 4, 9 AM $0.0₅376
-0.07%
$1.37 million $126,873
Sep 4, 8 AM $0.0₅376
-0.21%
$1.37 million $123,637
Sep 4, 7 AM $0.0₅377
+0.19%
$1.37 million $121,560
Sep 4, 6 AM $0.0₅377
-0.29%
$1.37 million $121,601
Sep 4, 5 AM $0.0₅378
+0.57%
$1.37 million $122,184
Sep 4, 4 AM $0.0₅376
+0.07%
$1.36 million $121,589
Sep 4, 3 AM $0.0₅376
-0.65%
$1.36 million $120,033
Sep 4, 2 AM $0.0₅378
+0.52%
$1.37 million $119,934
Sep 4, 1 AM $0.0₅376
-0.47%
$1.36 million $120,820
Sep 4, 12 AM $0.0₅378
+0.10%
$1.37 million $124,925
Sep 3, 11 PM $0.0₅377
-0.01%
$1.37 million $124,262
Sep 3, 10 PM $0.0₅377
+0.19%
$1.37 million $122,900
Sep 3, 9 PM $0.0₅377
+0.10%
$1.37 million $119,777
Sep 3, 8 PM $0.0₅376
-0.09%
$1.37 million $113,138
Sep 3, 7 PM $0.0₅377
-0.94%
$1.37 million $112,530
Sep 3, 6 PM $0.0₅38
+2.70%
$1.38 million $109,757
Sep 3, 5 PM $0.0₅371
-1.80%
$1.35 million $105,899
Sep 3, 4 PM $0.0₅378
-0.49%
$1.37 million $117,849
Sep 3, 3 PM $0.0₅379
+1.82%
$1.38 million $117,673
Sep 3, 2 PM $0.0₅372
+2.29%
$1.35 million $104,374
Sep 3, 1 PM $0.0₅365
+0.97%
$1.32 million $93,921
Sep 3, 12 PM $0.0₅361
+0.47%
$1.31 million $93,190
Sep 3, 11 AM $0.0₅359
-1.63%
$1.3 million $91,828
Sep 3, 10 AM $0.0₅365
+1.36%
$1.32 million $96,650
Sep 3, 9 AM $0.0₅36
-0.62%
$1.31 million $97,941
Sep 3, 8 AM $0.0₅362
+0.32%
$1.31 million $102,613
Sep 3, 7 AM $0.0₅361
-0.18%
$1.31 million $104,333
Sep 3, 6 AM $0.0₅362
+0.72%
$1.31 million $103,027
Sep 3, 5 AM $0.0₅36
-0.60%
$1.31 million $102,946
Sep 3, 4 AM $0.0₅362
+0.51%
$1.31 million $101,543
Sep 3, 3 AM $0.0₅359
-1.10%
$1.3 million $101,301
Sep 3, 2 AM $0.0₅364
+2.10%
$1.32 million $100,000
Sep 3, 1 AM $0.0₅356
-0.44%
$1.29 million $97,144
Sep 3, 12 AM $0.0₅359
-2.71%
$1.3 million $97,626
Sep 2, 11 PM $0.0₅369
+0.15%
$1.34 million $100,093
Sep 2, 10 PM $0.0₅368
+0.10%
$1.34 million $99,388
Sep 2, 9 PM $0.0₅368
+0.00%
$1.34 million $99,902
Sep 2, 8 PM $0.0₅368
+0.26%
$1.34 million $100,629
Sep 2, 7 PM $0.0₅367
-0.01%
$1.33 million $99,960
Sep 2, 6 PM $0.0₅367
-0.62%
$1.33 million $100,501
Sep 2, 5 PM $0.0₅369
+7.38%
$1.34 million $104,663
Sep 2, 4 PM $0.0₅344
-0.04%
$1.25 million $91,413
Sep 2, 3 PM $0.0₅345
-0.45%
$1.25 million $89,264
Sep 2, 2 PM $0.0₅346
+0.45%
$1.26 million $88,602
Sep 2, 1 PM $0.0₅345
+0.25%
$1.25 million $88,879
Sep 2, 12 PM $0.0₅344
-2.33%
$1.25 million $89,328
Sep 2, 11 AM $0.0₅353
-1.48%
$1.28 million $90,243