Hoppy Historical Data

HOPPY Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₅397
-0.24%
$ 1.45 million $ 151,124
May 9, 5 AM $ 0.0₅398
+0.81%
$ 1.46 million $ 153,060
May 9, 4 AM $ 0.0₅395
+1.88%
$ 1.45 million $ 151,804
May 9, 3 AM $ 0.0₅388
+0.23%
$ 1.42 million $ 190,658
May 9, 2 AM $ 0.0₅388
+0.34%
$ 1.42 million $ 152,340
May 9, 1 AM $ 0.0₅387
-1.15%
$ 1.41 million $ 155,825
May 9, 12 AM $ 0.0₅391
+0.73%
$ 1.43 million $ 159,066
May 8, 11 PM $ 0.0₅389
+0.71%
$ 1.42 million $ 160,829
May 8, 10 PM $ 0.0₅386
+0.51%
$ 1.41 million $ 202,510
May 8, 9 PM $ 0.0₅384
-0.18%
$ 1.41 million $ 202,495
May 8, 8 PM $ 0.0₅385
-0.46%
$ 1.41 million $ 203,761
May 8, 7 PM $ 0.0₅387
-0.34%
$ 1.42 million $ 158,939
May 8, 6 PM $ 0.0₅388
-0.37%
$ 1.42 million $ 198,684
May 8, 5 PM $ 0.0₅389
-0.74%
$ 1.43 million $ 197,940
May 8, 4 PM $ 0.0₅392
+2.20%
$ 1.44 million $ 193,255
May 8, 3 PM $ 0.0₅384
+5.22%
$ 1.41 million $ 168,830
May 8, 2 PM $ 0.0₅365
+0.24%
$ 1.34 million $ 130,784
May 8, 1 PM $ 0.0₅364
-5.18%
$ 1.33 million $ 133,648
May 8, 12 PM $ 0.0₅384
+2.28%
$ 1.41 million $ 186,779
May 8, 11 AM $ 0.0₅375
+2.64%
$ 1.38 million $ 146,139
May 8, 10 AM $ 0.0₅366
-2.74%
$ 1.34 million $ 129,378
May 8, 9 AM $ 0.0₅376
-1.31%
$ 1.38 million $ 144,376
May 8, 8 AM $ 0.0₅381
+0.54%
$ 1.4 million $ 147,094
May 8, 7 AM $ 0.0₅379
+0.62%
$ 1.39 million $ 147,963
May 8, 6 AM $ 0.0₅377
+3.41%
$ 1.38 million $ 144,442
May 8, 5 AM $ 0.0₅364
-1.68%
$ 1.34 million $ 91,378
May 8, 4 AM $ 0.0₅37
-4.74%
$ 1.36 million $ 91,579
May 8, 3 AM $ 0.0₅388
+0.58%
$ 1.42 million $ 165,986
May 8, 2 AM $ 0.0₅386
-0.01%
$ 1.42 million $ 163,436
May 8, 1 AM $ 0.0₅386
-0.29%
$ 1.42 million $ 163,549
May 8, 12 AM $ 0.0₅387
+0.30%
$ 1.42 million $ 162,451
May 7, 11 PM $ 0.0₅385
-0.31%
$ 1.41 million $ 159,992
May 7, 10 PM $ 0.0₅386
-0.64%
$ 1.42 million $ 160,295
May 7, 9 PM $ 0.0₅388
-0.37%
$ 1.42 million $ 198,781
May 7, 8 PM $ 0.0₅389
+0.02%
$ 1.43 million $ 198,633
May 7, 7 PM $ 0.0₅389
+0.01%
$ 1.43 million $ 192,559
May 7, 6 PM $ 0.0₅388
-0.47%
$ 1.42 million $ 193,864
May 7, 5 PM $ 0.0₅39
+1.13%
$ 1.43 million $ 195,268
May 7, 4 PM $ 0.0₅387
-3.07%
$ 1.42 million $ 150,620
May 7, 3 PM $ 0.0₅399
-0.33%
$ 1.46 million $ 157,730
May 7, 2 PM $ 0.0₅4
-0.15%
$ 1.47 million $ 151,991
May 7, 1 PM $ 0.0₅401
-0.91%
$ 1.47 million $ 198,333
May 7, 12 PM $ 0.0₅404
+0.28%
$ 1.48 million $ 201,587
May 7, 11 AM $ 0.0₅404
+0.47%
$ 1.48 million $ 202,545
May 7, 10 AM $ 0.0₅402
-0.37%
$ 1.47 million $ 209,441
May 7, 9 AM $ 0.0₅404
+0.18%
$ 1.48 million $ 214,108
May 7, 8 AM $ 0.0₅403
-0.03%
$ 1.48 million $ 216,968
May 7, 7 AM $ 0.0₅403
+0.17%
$ 1.48 million $ 177,262
May 7, 6 AM $ 0.0₅402
-0.87%
$ 1.48 million $ 176,092
May 7, 5 AM $ 0.0₅406
-1.13%
$ 1.49 million $ 217,940