Hoppy Historical Data

HOPPY Page 25
Download
Date Close Price change Market cap Trading volume
4:49 PM $0.0₅363
+0.00%
$1.31 million $83,028
4:48 PM $0.0₅363
+0.00%
$1.31 million $83,028
4:47 PM $0.0₅363
+0.10%
$1.31 million $83,028
4:46 PM $0.0₅362
+0.00%
$1.31 million $82,879
4:45 PM $0.0₅362
-0.34%
$1.31 million $82,879
4:44 PM $0.0₅363
+0.00%
$1.32 million $82,872
4:43 PM $0.0₅363
+0.00%
$1.32 million $82,872
4:42 PM $0.0₅363
-0.09%
$1.32 million $82,852
4:41 PM $0.0₅364
+0.00%
$1.32 million $82,546
4:40 PM $0.0₅364
+0.27%
$1.32 million $82,546
4:39 PM $0.0₅363
+0.00%
$1.32 million $82,535
4:38 PM $0.0₅363
+0.00%
$1.32 million $82,535
4:37 PM $0.0₅363
+0.08%
$1.32 million $82,535
4:36 PM $0.0₅362
+0.00%
$1.32 million $82,044
4:35 PM $0.0₅362
+0.16%
$1.32 million $82,044
4:34 PM $0.0₅362
+0.00%
$1.31 million $82,024
4:33 PM $0.0₅362
+0.00%
$1.31 million $82,024
4:32 PM $0.0₅362
+0.40%
$1.31 million $82,048
4:31 PM $0.0₅36
+0.00%
$1.31 million $81,805
4:30 PM $0.0₅36
-0.01%
$1.31 million $81,805
4:29 PM $0.0₅36
+0.00%
$1.31 million $81,801
4:28 PM $0.0₅36
+0.00%
$1.31 million $81,801
4:27 PM $0.0₅36
-0.52%
$1.31 million $81,800
4:26 PM $0.0₅362
+0.00%
$1.31 million $82,102
4:25 PM $0.0₅362
-0.07%
$1.31 million $82,102
4:24 PM $0.0₅363
+0.00%
$1.32 million $82,095
4:23 PM $0.0₅363
+0.00%
$1.32 million $82,095
4:22 PM $0.0₅363
+0.17%
$1.32 million $82,073
4:21 PM $0.0₅362
+0.00%
$1.32 million $81,712
4:20 PM $0.0₅362
-0.09%
$1.32 million $81,712
4:19 PM $0.0₅362
+0.00%
$1.31 million $81,700
4:18 PM $0.0₅362
+0.00%
$1.31 million $81,700
4:17 PM $0.0₅362
+0.06%
$1.31 million $81,701
4:16 PM $0.0₅362
+0.00%
$1.31 million $81,515
4:15 PM $0.0₅362
+0.16%
$1.31 million $81,515
4:14 PM $0.0₅362
+0.00%
$1.31 million $81,513
4:13 PM $0.0₅362
+0.00%
$1.31 million $81,513
4:12 PM $0.0₅362
+0.00%
$1.31 million $81,512
4:11 PM $0.0₅362
+0.00%
$1.31 million $81,747
4:10 PM $0.0₅362
-0.11%
$1.31 million $81,747
4:09 PM $0.0₅362
+0.00%
$1.31 million $81,739
4:08 PM $0.0₅362
+0.54%
$1.31 million $81,739
4:07 PM $0.0₅36
-0.34%
$1.31 million $81,723
4:06 PM $0.0₅361
+0.00%
$1.31 million $81,985
4:05 PM $0.0₅361
+0.00%
$1.31 million $81,985
4:04 PM $0.0₅361
+0.00%
$1.31 million $82,056
4:03 PM $0.0₅361
+0.00%
$1.31 million $82,056
4:02 PM $0.0₅361
+0.09%
$1.31 million $82,035
4:01 PM $0.0₅361
+0.00%
$1.31 million $82,200
4:00 PM $0.0₅361
-0.01%
$1.31 million $82,200