Hoppy Historical Data

HOPPY Page 25
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0₅446
+0.08%
$ 1.63 million $ 234,544
11:58 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 234,360
11:57 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 234,360
11:56 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 234,360
11:55 AM $ 0.0₅445
-0.03%
$ 1.63 million $ 234,264
11:54 AM $ 0.0₅445
-0.13%
$ 1.63 million $ 234,537
11:53 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 234,200
11:52 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 234,200
11:51 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 234,200
11:50 AM $ 0.0₅442
+0.00%
$ 1.63 million $ 289,516
11:49 AM $ 0.0₅442
+0.08%
$ 1.61 million $ 289,516
11:48 AM $ 0.0₅439
+0.00%
$ 1.61 million $ 331,449
11:47 AM $ 0.0₅439
+0.00%
$ 1.61 million $ 331,449
11:46 AM $ 0.0₅439
+0.01%
$ 1.61 million $ 331,383
11:45 AM $ 0.0₅439
+0.00%
$ 1.61 million $ 331,435
11:44 AM $ 0.0₅439
-0.12%
$ 1.6 million $ 331,435
11:43 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,506
11:42 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,527
11:41 AM $ 0.0₅439
+0.07%
$ 1.6 million $ 331,527
11:40 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,209
11:39 AM $ 0.0₅439
+0.01%
$ 1.6 million $ 330,772
11:38 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 330,772
11:37 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 330,780
11:36 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 330,796
11:35 AM $ 0.0₅44
+0.00%
$ 1.6 million $ 330,961
11:34 AM $ 0.0₅439
-0.02%
$ 1.6 million $ 330,880
11:33 AM $ 0.0₅44
+0.00%
$ 1.6 million $ 330,438
11:32 AM $ 0.0₅44
+0.00%
$ 1.6 million $ 330,438
11:31 AM $ 0.0₅44
-0.19%
$ 1.6 million $ 330,451
11:30 AM $ 0.0₅44
+0.00%
$ 1.6 million $ 331,097
11:29 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,808
11:28 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,808
11:27 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,808
11:26 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,808
11:25 AM $ 0.0₅44
-0.01%
$ 1.61 million $ 331,105
11:24 AM $ 0.0₅44
-0.01%
$ 1.61 million $ 331,105
11:23 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,435
11:22 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 330,435
11:21 AM $ 0.0₅44
+0.00%
$ 1.61 million $ 329,459
11:20 AM $ 0.0₅439
+0.01%
$ 1.61 million $ 329,459
11:19 AM $ 0.0₅439
-0.02%
$ 1.6 million $ 329,451
11:18 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 329,602
11:17 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 329,606
11:16 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 329,606
11:15 AM $ 0.0₅439
-0.01%
$ 1.6 million $ 329,545
11:14 AM $ 0.0₅439
+0.17%
$ 1.6 million $ 328,769
11:13 AM $ 0.0₅439
+0.03%
$ 1.6 million $ 328,502
11:12 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 328,502
11:11 AM $ 0.0₅439
-0.15%
$ 1.6 million $ 328,502
11:10 AM $ 0.0₅439
+0.01%
$ 1.6 million $ 328,630