Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:57 PM $0.0₅261
+0.00%
$921,413 $2,361
6:56 PM $0.0₅261
+0.00%
$921,413 $2,361
6:55 PM $0.0₅261
+0.00%
$921,413 $2,354
6:54 PM $0.0₅261
+0.00%
$921,431 $2,354
6:53 PM $0.0₅261
+0.00%
$921,431 $2,354
6:52 PM $0.0₅261
+0.00%
$921,431 $2,354
6:51 PM $0.0₅261
+0.00%
$921,431 $2,354
6:50 PM $0.0₅263
+0.00%
$921,431 $2,346
6:49 PM $0.0₅263
+0.00%
$930,171 $2,346
6:48 PM $0.0₅263
+0.00%
$930,171 $2,346
6:47 PM $0.0₅263
+0.00%
$930,171 $2,346
6:46 PM $0.0₅263
+0.00%
$930,171 $2,346
6:45 PM $0.0₅269
+0.00%
$930,171 $2,340
6:44 PM $0.0₅269
+0.00%
$949,683 $2,340
6:43 PM $0.0₅269
+0.00%
$949,683 $2,340
6:42 PM $0.0₅269
+0.00%
$949,683 $2,340
6:41 PM $0.0₅269
+2.23%
$949,683 $2,340
6:40 PM $0.0₅263
+0.00%
$949,683 $2,334
6:39 PM $0.0₅263
+0.00%
$929,005 $2,334
6:38 PM $0.0₅263
+0.00%
$929,005 $2,334
6:37 PM $0.0₅263
+0.00%
$929,005 $2,334
6:36 PM $0.0₅263
+0.00%
$929,005 $2,334
6:35 PM $0.0₅271
+0.00%
$929,005 $2,332
6:34 PM $0.0₅271
+0.00%
$957,461 $2,332
6:33 PM $0.0₅271
+0.00%
$957,461 $2,332
6:32 PM $0.0₅271
+0.00%
$957,461 $2,332
6:31 PM $0.0₅271
+0.00%
$957,461 $2,332
6:30 PM $0.0₅271
+0.00%
$957,461 $2,324
6:29 PM $0.0₅271
+0.00%
$956,331 $2,324
6:28 PM $0.0₅271
+0.00%
$956,331 $2,324
6:27 PM $0.0₅271
+0.00%
$956,331 $2,324
6:26 PM $0.0₅271
+0.00%
$956,331 $2,324
6:25 PM $0.0₅269
+0.00%
$956,331 $2,319
6:24 PM $0.0₅269
+0.00%
$950,411 $2,319
6:23 PM $0.0₅269
+0.00%
$950,411 $2,319
6:22 PM $0.0₅269
+0.00%
$950,411 $2,319
6:21 PM $0.0₅269
+0.00%
$950,411 $2,319
6:20 PM $0.0₅261
+0.00%
$950,411 $2,310
6:19 PM $0.0₅261
+0.00%
$921,488 $2,310
6:18 PM $0.0₅261
+0.00%
$921,488 $2,310
6:17 PM $0.0₅261
+0.00%
$921,488 $2,310
6:16 PM $0.0₅261
-2.97%
$921,488 $2,310
6:15 PM $0.0₅269
+0.00%
$921,488 $2,305
6:14 PM $0.0₅269
+0.00%
$949,674 $2,305
6:13 PM $0.0₅269
+0.00%
$949,674 $2,305
6:12 PM $0.0₅269
+0.00%
$949,674 $2,305
6:11 PM $0.0₅269
+0.00%
$949,674 $2,305
6:10 PM $0.0₅26
+0.00%
$949,674 $2,299
6:09 PM $0.0₅26
+0.00%
$918,890 $2,299
6:08 PM $0.0₅26
+0.00%
$918,890 $2,299