Hoppy Historical Data

HOPPY Page 25
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0₅221
+0.00%
$ 795,672 $ 131,000
9:12 AM $ 0.0₅221
+0.00%
$ 795,672 $ 131,000
9:11 AM $ 0.0₅221
+0.00%
$ 795,672 $ 131,000
9:10 AM $ 0.0₅221
+0.00%
$ 795,672 $ 131,000
9:09 AM $ 0.0₅221
-0.13%
$ 792,220 $ 131,000
9:08 AM $ 0.0₅221
+0.00%
$ 792,220 $ 131,789
9:07 AM $ 0.0₅221
+0.00%
$ 792,220 $ 131,789
9:06 AM $ 0.0₅221
+0.00%
$ 792,220 $ 131,789
9:05 AM $ 0.0₅221
+0.00%
$ 792,220 $ 132,244
9:04 AM $ 0.0₅221
-0.05%
$ 793,230 $ 132,244
9:03 AM $ 0.0₅22
+0.00%
$ 793,230 $ 131,874
9:02 AM $ 0.0₅22
+0.00%
$ 793,230 $ 131,874
9:01 AM $ 0.0₅22
+0.00%
$ 793,230 $ 131,874
9:00 AM $ 0.0₅22
+0.00%
$ 793,230 $ 131,874
8:59 AM $ 0.0₅22
+0.48%
$ 790,819 $ 130,713
8:58 AM $ 0.0₅219
+0.00%
$ 790,819 $ 130,713
8:57 AM $ 0.0₅219
+0.00%
$ 790,819 $ 130,713
8:56 AM $ 0.0₅219
+0.00%
$ 790,819 $ 130,713
8:55 AM $ 0.0₅219
+0.00%
$ 790,819 $ 130,713
8:54 AM $ 0.0₅219
+0.15%
$ 787,039 $ 130,632
8:53 AM $ 0.0₅219
+0.00%
$ 787,039 $ 130,632
8:52 AM $ 0.0₅219
+0.00%
$ 787,039 $ 130,632
8:51 AM $ 0.0₅219
+0.00%
$ 787,039 $ 130,632
8:50 AM $ 0.0₅219
+0.00%
$ 787,039 $ 130,632
8:49 AM $ 0.0₅219
-0.68%
$ 785,845 $ 132,131
8:48 AM $ 0.0₅221
+0.00%
$ 785,845 $ 132,131
8:47 AM $ 0.0₅221
+0.00%
$ 785,845 $ 132,131
8:46 AM $ 0.0₅221
+0.00%
$ 785,845 $ 132,131
8:45 AM $ 0.0₅221
+0.00%
$ 785,845 $ 132,131
8:44 AM $ 0.0₅221
+0.21%
$ 791,513 $ 131,585
8:43 AM $ 0.0₅22
+0.00%
$ 791,513 $ 131,481
8:42 AM $ 0.0₅22
+0.00%
$ 791,513 $ 131,481
8:41 AM $ 0.0₅22
+0.00%
$ 791,513 $ 131,481
8:40 AM $ 0.0₅22
+0.00%
$ 791,513 $ 131,481
8:39 AM $ 0.0₅22
+0.38%
$ 789,864 $ 131,481
8:38 AM $ 0.0₅219
+0.00%
$ 789,864 $ 130,994
8:37 AM $ 0.0₅219
+0.00%
$ 789,864 $ 130,994
8:36 AM $ 0.0₅219
+0.00%
$ 789,864 $ 130,994
8:35 AM $ 0.0₅219
+0.00%
$ 789,864 $ 130,994
8:34 AM $ 0.0₅219
-1.32%
$ 786,294 $ 132,644
8:33 AM $ 0.0₅222
+0.00%
$ 786,294 $ 132,644
8:32 AM $ 0.0₅222
+0.00%
$ 786,294 $ 132,644
8:31 AM $ 0.0₅222
+0.00%
$ 786,294 $ 132,644
8:30 AM $ 0.0₅222
+0.00%
$ 786,294 $ 132,644
8:29 AM $ 0.0₅222
+1.29%
$ 796,826 $ 132,644
8:28 AM $ 0.0₅219
+0.00%
$ 796,826 $ 131,406
8:27 AM $ 0.0₅219
+0.00%
$ 796,826 $ 131,406
8:26 AM $ 0.0₅219
+0.00%
$ 796,826 $ 131,406
8:25 AM $ 0.0₅219
+0.00%
$ 796,826 $ 131,406
8:24 AM $ 0.0₅219
+0.08%
$ 786,699 $ 131,222