Hoppy Historical Data

HOPPY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₅38
-1.60%
$ 1.6 million $ 309,404
Mar 4, 1 AM $ 0.0₅383
-0.05%
$ 1.61 million $ 309,325
Mar 4, 12 AM $ 0.0₅384
-0.01%
$ 1.61 million $ 345,585
Mar 3, 11 PM $ 0.0₅383
+0.49%
$ 1.61 million $ 312,383
Mar 3, 10 PM $ 0.0₅381
-0.15%
$ 1.6 million $ 308,768
Mar 3, 9 PM $ 0.0₅382
+0.86%
$ 1.61 million $ 347,656
Mar 3, 8 PM $ 0.0₅379
-1.31%
$ 1.59 million $ 346,020
Mar 3, 7 PM $ 0.0₅384
+0.48%
$ 1.61 million $ 316,736
Mar 3, 6 PM $ 0.0₅382
+1.09%
$ 1.61 million $ 353,829
Mar 3, 5 PM $ 0.0₅378
-0.01%
$ 1.59 million $ 352,028
Mar 3, 4 PM $ 0.0₅378
-0.10%
$ 1.59 million $ 359,456
Mar 3, 3 PM $ 0.0₅378
+1.22%
$ 1.59 million $ 331,259
Mar 3, 2 PM $ 0.0₅374
-0.81%
$ 1.57 million $ 385,122
Mar 3, 1 PM $ 0.0₅377
-0.42%
$ 1.58 million $ 352,207
Mar 3, 12 PM $ 0.0₅378
+0.00%
$ 1.59 million $ 388,207
Mar 3, 11 AM $ 0.0₅378
+0.39%
$ 1.59 million $ 349,392
Mar 3, 10 AM $ 0.0₅377
+0.11%
$ 1.59 million $ 378,959
Mar 3, 9 AM $ 0.0₅376
-1.83%
$ 1.58 million $ 374,124
Mar 3, 8 AM $ 0.0₅383
-0.95%
$ 1.61 million $ 357,520
Mar 3, 7 AM $ 0.0₅387
-0.44%
$ 1.63 million $ 335,039
Mar 3, 6 AM $ 0.0₅389
-0.09%
$ 1.64 million $ 387,543
Mar 3, 5 AM $ 0.0₅389
+0.51%
$ 1.64 million $ 387,132
Mar 3, 4 AM $ 0.0₅387
-0.21%
$ 1.63 million $ 356,907
Mar 3, 3 AM $ 0.0₅388
+0.23%
$ 1.63 million $ 354,965
Mar 3, 2 AM $ 0.0₅387
-1.42%
$ 1.63 million $ 391,964
Mar 3, 1 AM $ 0.0₅393
-0.40%
$ 1.65 million $ 394,437
Mar 3, 12 AM $ 0.0₅394
+1.45%
$ 1.66 million $ 302,259
Mar 2, 11 PM $ 0.0₅389
-1.18%
$ 1.64 million $ 394,114
Mar 2, 10 PM $ 0.0₅393
-0.34%
$ 1.65 million $ 395,241
Mar 2, 9 PM $ 0.0₅395
-0.50%
$ 1.66 million $ 358,057
Mar 2, 8 PM $ 0.0₅397
-1.23%
$ 1.67 million $ 394,786
Mar 2, 7 PM $ 0.0₅402
+2.51%
$ 1.69 million $ 320,085
Mar 2, 6 PM $ 0.0₅392
-0.13%
$ 1.65 million $ 372,202
Mar 2, 5 PM $ 0.0₅392
+0.46%
$ 1.65 million $ 375,215
Mar 2, 4 PM $ 0.0₅391
+1.40%
$ 1.64 million $ 388,690
Mar 2, 3 PM $ 0.0₅385
+1.92%
$ 1.62 million $ 382,172
Mar 2, 2 PM $ 0.0₅378
+1.36%
$ 1.59 million $ 365,177
Mar 2, 1 PM $ 0.0₅373
-0.38%
$ 1.57 million $ 324,278
Mar 2, 12 PM $ 0.0₅374
-0.02%
$ 1.57 million $ 325,544
Mar 2, 11 AM $ 0.0₅374
-0.53%
$ 1.57 million $ 330,937
Mar 2, 10 AM $ 0.0₅376
-0.48%
$ 1.58 million $ 334,338
Mar 2, 9 AM $ 0.0₅378
+0.32%
$ 1.59 million $ 365,970
Mar 2, 8 AM $ 0.0₅375
+0.15%
$ 1.58 million $ 367,769
Mar 2, 7 AM $ 0.0₅372
-0.78%
$ 1.57 million $ 363,906
Mar 2, 6 AM $ 0.0₅375
-1.67%
$ 1.58 million $ 328,308
Mar 2, 5 AM $ 0.0₅381
-0.89%
$ 1.6 million $ 331,217
Mar 2, 4 AM $ 0.0₅385
+0.19%
$ 1.62 million $ 329,480
Mar 2, 3 AM $ 0.0₅384
+1.02%
$ 1.61 million $ 329,835
Mar 2, 2 AM $ 0.0₅38
-0.93%
$ 1.6 million $ 326,154
Mar 2, 1 AM $ 0.0₅383
+0.23%
$ 1.61 million $ 327,598