Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.0₅353
-1.48%
$1.28 million $90,243
Sep 2, 10 AM $0.0₅359
+0.22%
$1.3 million $84,897
Sep 2, 9 AM $0.0₅358
-0.27%
$1.3 million $82,530
Sep 2, 8 AM $0.0₅359
-0.31%
$1.3 million $82,482
Sep 2, 7 AM $0.0₅36
-0.13%
$1.31 million $84,856
Sep 2, 6 AM $0.0₅361
+0.63%
$1.31 million $84,831
Sep 2, 5 AM $0.0₅359
-0.36%
$1.3 million $84,858
Sep 2, 4 AM $0.0₅36
-0.46%
$1.31 million $86,373
Sep 2, 3 AM $0.0₅362
+0.56%
$1.31 million $86,661
Sep 2, 2 AM $0.0₅359
+0.36%
$1.3 million $86,246
Sep 2, 1 AM $0.0₅358
-1.27%
$1.3 million $86,541
Sep 2, 12 AM $0.0₅363
+0.50%
$1.32 million $86,344
Sep 1, 11 PM $0.0₅361
+0.45%
$1.31 million $86,465
Sep 1, 10 PM $0.0₅359
-0.13%
$1.3 million $86,767
Sep 1, 9 PM $0.0₅36
-0.27%
$1.3 million $86,988
Sep 1, 8 PM $0.0₅361
-0.06%
$1.31 million $86,961
Sep 1, 7 PM $0.0₅361
-0.27%
$1.31 million $87,697
Sep 1, 6 PM $0.0₅362
+0.81%
$1.31 million $87,703
Sep 1, 5 PM $0.0₅359
-0.98%
$1.3 million $81,478
Sep 1, 4 PM $0.0₅363
+0.43%
$1.32 million $82,748
Sep 1, 3 PM $0.0₅361
+0.02%
$1.31 million $82,182
Sep 1, 2 PM $0.0₅361
+0.07%
$1.31 million $85,836
Sep 1, 1 PM $0.0₅361
-1.17%
$1.31 million $89,115
Sep 1, 12 PM $0.0₅365
-0.62%
$1.32 million $89,589
Sep 1, 11 AM $0.0₅367
+0.00%
$1.33 million $91,084
Sep 1, 10 AM $0.0₅367
+0.55%
$1.33 million $92,401
Sep 1, 9 AM $0.0₅365
-0.15%
$1.33 million $92,638
Sep 1, 8 AM $0.0₅366
-0.52%
$1.33 million $92,832
Sep 1, 7 AM $0.0₅368
+0.05%
$1.33 million $93,166
Sep 1, 6 AM $0.0₅367
-0.42%
$1.33 million $95,779
Sep 1, 5 AM $0.0₅369
+1.06%
$1.34 million $97,039
Sep 1, 4 AM $0.0₅365
-0.25%
$1.33 million $96,085
Sep 1, 3 AM $0.0₅367
-0.03%
$1.33 million $98,570
Sep 1, 2 AM $0.0₅367
+0.33%
$1.33 million $97,808
Sep 1, 1 AM $0.0₅366
-0.43%
$1.33 million $98,109
Sep 1, 12 AM $0.0₅367
+0.61%
$1.33 million $100,695
Aug 31, 11 PM $0.0₅365
-0.65%
$1.32 million $101,797
Aug 31, 10 PM $0.0₅367
+0.72%
$1.33 million $110,619
Aug 31, 9 PM $0.0₅365
-0.64%
$1.32 million $113,563
Aug 31, 8 PM $0.0₅367
-0.69%
$1.33 million $114,957
Aug 31, 7 PM $0.0₅37
+0.41%
$1.34 million $114,975
Aug 31, 6 PM $0.0₅369
+0.86%
$1.34 million $123,457
Aug 31, 5 PM $0.0₅365
+0.13%
$1.32 million $121,378
Aug 31, 4 PM $0.0₅365
-0.53%
$1.32 million $120,935
Aug 31, 3 PM $0.0₅366
+0.08%
$1.33 million $121,798
Aug 31, 2 PM $0.0₅366
+0.43%
$1.33 million $119,162
Aug 31, 1 PM $0.0₅364
+0.01%
$1.32 million $114,446
Aug 31, 12 PM $0.0₅364
-0.25%
$1.32 million $112,378
Aug 31, 11 AM $0.0₅364
-0.41%
$1.32 million $113,108
Aug 31, 10 AM $0.0₅366
+0.10%
$1.33 million $112,085