Hoppy Historical Data

HOPPY Page 26
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0₅439
+0.00%
$ 1.61 million $ 331,356
12:41 PM $ 0.0₅439
+0.00%
$ 1.61 million $ 331,356
12:40 PM $ 0.0₅438
+0.01%
$ 1.61 million $ 330,693
12:39 PM $ 0.0₅438
-0.20%
$ 1.6 million $ 331,327
12:38 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,637
12:37 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,637
12:36 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,637
12:35 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,840
12:34 PM $ 0.0₅439
+0.15%
$ 1.6 million $ 331,475
12:33 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,475
12:32 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,475
12:31 PM $ 0.0₅439
+0.18%
$ 1.6 million $ 331,475
12:30 PM $ 0.0₅438
+0.00%
$ 1.6 million $ 330,637
12:29 PM $ 0.0₅438
-0.06%
$ 1.6 million $ 330,819
12:28 PM $ 0.0₅438
+0.00%
$ 1.6 million $ 330,747
12:27 PM $ 0.0₅438
+0.00%
$ 1.6 million $ 330,747
12:26 PM $ 0.0₅438
+0.00%
$ 1.6 million $ 330,747
12:25 PM $ 0.0₅44
-0.01%
$ 1.6 million $ 331,917
12:24 PM $ 0.0₅44
-0.15%
$ 1.61 million $ 289,818
12:23 PM $ 0.0₅443
+0.00%
$ 1.61 million $ 289,818
12:22 PM $ 0.0₅443
+0.00%
$ 1.61 million $ 289,818
12:21 PM $ 0.0₅443
+0.17%
$ 1.61 million $ 289,818
12:20 PM $ 0.0₅442
+0.00%
$ 1.61 million $ 289,343
12:19 PM $ 0.0₅442
+0.08%
$ 1.62 million $ 289,343
12:18 PM $ 0.0₅439
+0.00%
$ 1.62 million $ 332,177
12:17 PM $ 0.0₅439
+0.00%
$ 1.62 million $ 332,177
12:16 PM $ 0.0₅439
+0.15%
$ 1.62 million $ 332,177
12:15 PM $ 0.0₅439
+0.01%
$ 1.62 million $ 331,697
12:14 PM $ 0.0₅439
-0.09%
$ 1.6 million $ 332,580
12:13 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 332,580
12:12 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 332,580
12:11 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 332,580
12:10 PM $ 0.0₅439
-0.01%
$ 1.6 million $ 333,084
12:09 PM $ 0.0₅439
+0.18%
$ 1.6 million $ 332,413
12:08 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 332,466
12:07 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 332,466
12:06 PM $ 0.0₅439
-0.72%
$ 1.6 million $ 332,466
12:05 PM $ 0.0₅442
+0.00%
$ 1.6 million $ 276,874
12:04 PM $ 0.0₅442
+0.03%
$ 1.61 million $ 234,547
12:03 PM $ 0.0₅446
+0.00%
$ 1.61 million $ 234,547
12:02 PM $ 0.0₅446
+0.00%
$ 1.61 million $ 234,547
12:01 PM $ 0.0₅446
+0.00%
$ 1.61 million $ 234,547
12:00 PM $ 0.0₅446
+0.01%
$ 1.61 million $ 234,547
11:59 AM $ 0.0₅446
+0.08%
$ 1.63 million $ 234,544
11:58 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 234,360
11:57 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 234,360
11:56 AM $ 0.0₅445
+0.00%
$ 1.63 million $ 234,360
11:55 AM $ 0.0₅445
-0.03%
$ 1.63 million $ 234,264
11:54 AM $ 0.0₅445
-0.13%
$ 1.63 million $ 234,537
11:53 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 234,200