Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.0₅366
+0.10%
$1.33 million $112,085
Aug 31, 9 AM $0.0₅366
+0.69%
$1.33 million $111,575
Aug 31, 8 AM $0.0₅363
+0.22%
$1.32 million $108,140
Aug 31, 7 AM $0.0₅362
-1.10%
$1.31 million $103,569
Aug 31, 6 AM $0.0₅366
+1.21%
$1.33 million $100,409
Aug 31, 5 AM $0.0₅361
-1.30%
$1.31 million $97,162
Aug 31, 4 AM $0.0₅366
+0.99%
$1.33 million $96,373
Aug 31, 3 AM $0.0₅363
+0.52%
$1.32 million $93,757
Aug 31, 2 AM $0.0₅361
-2.01%
$1.31 million $92,301
Aug 31, 1 AM $0.0₅368
-0.51%
$1.34 million $90,957
Aug 31, 12 AM $0.0₅37
-0.07%
$1.34 million $89,784
Aug 30, 11 PM $0.0₅37
-1.55%
$1.34 million $86,367
Aug 30, 10 PM $0.0₅375
-1.64%
$1.36 million $78,964
Aug 30, 9 PM $0.0₅382
-0.34%
$1.39 million $79,487
Aug 30, 8 PM $0.0₅383
-3.07%
$1.39 million $77,353
Aug 30, 7 PM $0.0₅395
+0.41%
$1.43 million $73,729
Aug 30, 6 PM $0.0₅394
+5.20%
$1.43 million $70,607
Aug 30, 5 PM $0.0₅374
+0.85%
$1.36 million $63,846
Aug 30, 4 PM $0.0₅371
+1.76%
$1.35 million $59,931
Aug 30, 3 PM $0.0₅365
-0.47%
$1.32 million $58,369
Aug 30, 2 PM $0.0₅366
+0.28%
$1.33 million $56,315
Aug 30, 1 PM $0.0₅365
-0.10%
$1.33 million $56,398
Aug 30, 12 PM $0.0₅366
-0.40%
$1.33 million $54,668
Aug 30, 11 AM $0.0₅367
-0.20%
$1.33 million $52,760
Aug 30, 10 AM $0.0₅367
+0.74%
$1.33 million $52,310
Aug 30, 9 AM $0.0₅366
+0.91%
$1.33 million $51,905
Aug 30, 8 AM $0.0₅363
-0.66%
$1.32 million $51,622
Aug 30, 7 AM $0.0₅365
+0.26%
$1.33 million $53,301
Aug 30, 6 AM $0.0₅365
-0.24%
$1.32 million $56,288
Aug 30, 5 AM $0.0₅365
+0.13%
$1.32 million $57,375
Aug 30, 4 AM $0.0₅365
-0.36%
$1.32 million $57,412
Aug 30, 3 AM $0.0₅366
+0.84%
$1.33 million $57,590
Aug 30, 2 AM $0.0₅363
-0.47%
$1.32 million $58,760
Aug 30, 1 AM $0.0₅365
-0.29%
$1.32 million $60,703
Aug 30, 12 AM $0.0₅366
+0.81%
$1.33 million $60,622
Aug 29, 11 PM $0.0₅363
+0.29%
$1.32 million $60,723
Aug 29, 10 PM $0.0₅361
-0.33%
$1.31 million $61,967
Aug 29, 9 PM $0.0₅362
-0.32%
$1.31 million $62,147
Aug 29, 8 PM $0.0₅364
-0.78%
$1.32 million $62,795
Aug 29, 7 PM $0.0₅366
+0.71%
$1.33 million $63,745
Aug 29, 6 PM $0.0₅364
+0.27%
$1.32 million $64,110
Aug 29, 5 PM $0.0₅363
+0.45%
$1.32 million $65,303
Aug 29, 4 PM $0.0₅361
-0.97%
$1.31 million $70,372
Aug 29, 3 PM $0.0₅365
+0.89%
$1.32 million $83,083
Aug 29, 2 PM $0.0₅362
-0.13%
$1.31 million $85,675
Aug 29, 1 PM $0.0₅362
-0.05%
$1.31 million $95,083
Aug 29, 12 PM $0.0₅362
+0.20%
$1.31 million $97,490
Aug 29, 11 AM $0.0₅362
-0.59%
$1.31 million $97,202
Aug 29, 10 AM $0.0₅364
+0.37%
$1.32 million $98,335
Aug 29, 9 AM $0.0₅362
-0.37%
$1.32 million $98,940