Hoppy Historical Data

HOPPY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0₅247
+2.14%
$887,809 $61,531
Jul 10, 10 AM $0.0₅242
+0.98%
$869,210 $70,971
Jul 10, 9 AM $0.0₅239
-0.11%
$860,761 $68,693
Jul 10, 8 AM $0.0₅24
+2.55%
$861,714 $68,773
Jul 10, 7 AM $0.0₅234
-0.87%
$840,248 $66,980
Jul 10, 6 AM $0.0₅236
-1.24%
$847,625 $68,300
Jul 10, 5 AM $0.0₅239
+1.22%
$858,305 $68,618
Jul 10, 4 AM $0.0₅236
-0.40%
$847,945 $69,118
Jul 10, 3 AM $0.0₅237
+0.32%
$851,359 $69,133
Jul 10, 2 AM $0.0₅236
+0.03%
$848,678 $67,940
Jul 10, 1 AM $0.0₅236
+0.00%
$848,434 $68,106
Jul 10, 12 AM $0.0₅236
-0.02%
$848,419 $67,844
Jul 9, 11 PM $0.0₅236
-0.13%
$848,974 $67,149
Jul 9, 10 PM $0.0₅236
+0.18%
$850,068 $65,577
Jul 9, 9 PM $0.0₅236
-0.19%
$848,505 $67,080
Jul 9, 8 PM $0.0₅236
+0.09%
$850,100 $69,360
Jul 9, 7 PM $0.0₅236
-0.51%
$849,347 $70,258
Jul 9, 6 PM $0.0₅237
+0.26%
$853,705 $69,753
Jul 9, 5 PM $0.0₅237
-0.51%
$851,527 $67,865
Jul 9, 4 PM $0.0₅238
+0.45%
$855,854 $67,617
Jul 9, 3 PM $0.0₅237
+0.29%
$852,051 $67,563
Jul 9, 2 PM $0.0₅236
-0.88%
$849,612 $67,987
Jul 9, 1 PM $0.0₅238
+0.19%
$857,156 $71,226
Jul 9, 12 PM $0.0₅238
-0.12%
$855,554 $72,430
Jul 9, 11 AM $0.0₅238
+0.28%
$856,581 $69,614
Jul 9, 10 AM $0.0₅237
-0.27%
$854,230 $69,537
Jul 9, 9 AM $0.0₅238
+0.25%
$856,584 $70,811
Jul 9, 8 AM $0.0₅237
+0.57%
$854,406 $75,104
Jul 9, 7 AM $0.0₅236
+0.04%
$849,544 $78,474
Jul 9, 6 AM $0.0₅236
+0.06%
$849,186 $77,188
Jul 9, 5 AM $0.0₅236
+0.62%
$848,719 $76,401
Jul 9, 4 AM $0.0₅234
+0.48%
$843,486 $75,619
Jul 9, 3 AM $0.0₅233
-0.25%
$839,424 $75,387
Jul 9, 2 AM $0.0₅234
-0.57%
$841,570 $74,747
Jul 9, 1 AM $0.0₅235
-0.40%
$846,421 $77,309
Jul 9, 12 AM $0.0₅236
+0.80%
$849,847 $77,154
Jul 8, 11 PM $0.0₅234
-0.14%
$843,138 $77,624
Jul 8, 10 PM $0.0₅235
-0.83%
$844,306 $76,510
Jul 8, 9 PM $0.0₅237
+0.76%
$851,399 $77,014
Jul 8, 8 PM $0.0₅235
+0.21%
$845,015 $74,784
Jul 8, 7 PM $0.0₅234
-0.63%
$843,241 $74,546
Jul 8, 6 PM $0.0₅236
-0.30%
$848,594 $76,164
Jul 8, 5 PM $0.0₅236
+0.66%
$850,926 $80,075
Jul 8, 4 PM $0.0₅235
-0.29%
$845,322 $80,056
Jul 8, 3 PM $0.0₅236
-2.13%
$847,744 $81,172
Jul 8, 2 PM $0.0₅241
+0.39%
$866,158 $84,948
Jul 8, 1 PM $0.0₅24
+0.03%
$862,812 $85,779
Jul 8, 12 PM $0.0₅24
+0.28%
$862,558 $82,216
Jul 8, 11 AM $0.0₅239
+0.08%
$860,164 $81,039
Jul 8, 10 AM $0.0₅239
+0.29%
$860,656 $83,544