Hoppy Historical Data

HOPPY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₅383
+0.23%
$ 1.61 million $ 327,598
Mar 2, 12 AM $ 0.0₅385
+1.40%
$ 1.62 million $ 365,310
Mar 1, 11 PM $ 0.0₅379
+0.90%
$ 1.6 million $ 326,366
Mar 1, 10 PM $ 0.0₅376
+0.16%
$ 1.58 million $ 325,097
Mar 1, 9 PM $ 0.0₅375
-0.58%
$ 1.58 million $ 328,932
Mar 1, 8 PM $ 0.0₅378
-1.07%
$ 1.59 million $ 358,353
Mar 1, 7 PM $ 0.0₅382
-0.37%
$ 1.61 million $ 317,709
Mar 1, 6 PM $ 0.0₅383
-0.73%
$ 1.61 million $ 355,217
Mar 1, 5 PM $ 0.0₅386
+0.09%
$ 1.62 million $ 353,892
Mar 1, 4 PM $ 0.0₅386
-1.03%
$ 1.62 million $ 351,482
Mar 1, 3 PM $ 0.0₅39
-0.86%
$ 1.64 million $ 313,477
Mar 1, 2 PM $ 0.0₅393
-1.06%
$ 1.65 million $ 311,866
Mar 1, 1 PM $ 0.0₅397
+1.76%
$ 1.67 million $ 345,958
Mar 1, 12 PM $ 0.0₅39
+0.45%
$ 1.64 million $ 312,712
Mar 1, 11 AM $ 0.0₅389
-0.08%
$ 1.63 million $ 309,076
Mar 1, 10 AM $ 0.0₅389
+0.00%
$ 1.64 million $ 310,828
Mar 1, 9 AM $ 0.0₅389
+0.07%
$ 1.64 million $ 317,756
Mar 1, 8 AM $ 0.0₅389
-0.27%
$ 1.64 million $ 353,801
Mar 1, 7 AM $ 0.0₅39
-0.02%
$ 1.64 million $ 353,199
Mar 1, 6 AM $ 0.0₅39
-0.96%
$ 1.64 million $ 357,866
Mar 1, 5 AM $ 0.0₅394
-0.04%
$ 1.66 million $ 362,900
Mar 1, 4 AM $ 0.0₅394
-0.35%
$ 1.66 million $ 370,415
Mar 1, 3 AM $ 0.0₅395
-1.91%
$ 1.66 million $ 375,072
Mar 1, 2 AM $ 0.0₅403
+1.02%
$ 1.69 million $ 285,223
Mar 1, 1 AM $ 0.0₅399
+2.86%
$ 1.68 million $ 374,800
Mar 1, 12 AM $ 0.0₅388
+0.31%
$ 1.63 million $ 313,196
Feb 28, 11 PM $ 0.0₅386
-0.66%
$ 1.63 million $ 309,719
Feb 28, 10 PM $ 0.0₅389
+0.98%
$ 1.64 million $ 332,937
Feb 28, 9 PM $ 0.0₅385
-0.62%
$ 1.62 million $ 326,972
Feb 28, 8 PM $ 0.0₅388
+1.06%
$ 1.63 million $ 330,229
Feb 28, 7 PM $ 0.0₅384
+0.83%
$ 1.61 million $ 331,577
Feb 28, 6 PM $ 0.0₅38
+1.34%
$ 1.6 million $ 368,905
Feb 28, 5 PM $ 0.0₅377
-0.53%
$ 1.59 million $ 330,697
Feb 28, 4 PM $ 0.0₅379
+0.04%
$ 1.59 million $ 332,656
Feb 28, 3 PM $ 0.0₅379
-0.11%
$ 1.59 million $ 370,829
Feb 28, 2 PM $ 0.0₅379
+0.14%
$ 1.6 million $ 372,464
Feb 28, 1 PM $ 0.0₅376
+1.13%
$ 1.58 million $ 359,768
Feb 28, 12 PM $ 0.0₅371
-0.16%
$ 1.56 million $ 322,457
Feb 28, 11 AM $ 0.0₅372
+0.29%
$ 1.56 million $ 324,436
Feb 28, 10 AM $ 0.0₅371
-0.31%
$ 1.56 million $ 320,315
Feb 28, 9 AM $ 0.0₅372
+0.71%
$ 1.57 million $ 348,841
Feb 28, 8 AM $ 0.0₅369
-1.67%
$ 1.55 million $ 317,857
Feb 28, 7 AM $ 0.0₅376
+1.02%
$ 1.58 million $ 355,638
Feb 28, 6 AM $ 0.0₅372
-2.60%
$ 1.56 million $ 355,279
Feb 28, 5 AM $ 0.0₅382
+0.22%
$ 1.61 million $ 321,403
Feb 28, 4 AM $ 0.0₅381
-0.12%
$ 1.6 million $ 318,350
Feb 28, 3 AM $ 0.0₅381
+0.08%
$ 1.6 million $ 314,419
Feb 28, 2 AM $ 0.0₅381
-0.48%
$ 1.6 million $ 311,666
Feb 28, 1 AM $ 0.0₅383
+0.32%
$ 1.61 million $ 310,959
Feb 28, 12 AM $ 0.0₅382
+0.24%
$ 1.61 million $ 310,276