Hoppy Historical Data

HOPPY Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₅395
-0.53%
$ 1.45 million $ 202,284
May 5, 4 AM $ 0.0₅397
+0.68%
$ 1.45 million $ 201,246
May 5, 3 AM $ 0.0₅394
+0.06%
$ 1.44 million $ 204,840
May 5, 2 AM $ 0.0₅394
+0.84%
$ 1.44 million $ 210,513
May 5, 1 AM $ 0.0₅39
+0.55%
$ 1.43 million $ 258,874
May 5, 12 AM $ 0.0₅388
-1.10%
$ 1.42 million $ 258,025
May 4, 11 PM $ 0.0₅393
-0.03%
$ 1.44 million $ 217,004
May 4, 10 PM $ 0.0₅393
-0.61%
$ 1.44 million $ 218,474
May 4, 9 PM $ 0.0₅395
+0.56%
$ 1.45 million $ 222,987
May 4, 8 PM $ 0.0₅393
+0.28%
$ 1.44 million $ 220,912
May 4, 7 PM $ 0.0₅392
-0.67%
$ 1.44 million $ 219,092
May 4, 6 PM $ 0.0₅394
-0.16%
$ 1.45 million $ 216,418
May 4, 5 PM $ 0.0₅395
-0.07%
$ 1.45 million $ 213,314
May 4, 4 PM $ 0.0₅395
-1.88%
$ 1.45 million $ 256,205
May 4, 3 PM $ 0.0₅404
-0.08%
$ 1.48 million $ 229,394
May 4, 2 PM $ 0.0₅405
-0.92%
$ 1.48 million $ 261,381
May 4, 1 PM $ 0.0₅41
+0.91%
$ 1.5 million $ 195,985
May 4, 12 PM $ 0.0₅406
-0.24%
$ 1.49 million $ 246,817
May 4, 11 AM $ 0.0₅407
+0.04%
$ 1.49 million $ 248,623
May 4, 10 AM $ 0.0₅407
+1.17%
$ 1.49 million $ 243,486
May 4, 9 AM $ 0.0₅402
+1.13%
$ 1.47 million $ 179,129
May 4, 8 AM $ 0.0₅398
-0.35%
$ 1.46 million $ 224,933
May 4, 7 AM $ 0.0₅399
+0.01%
$ 1.46 million $ 223,440
May 4, 6 AM $ 0.0₅399
+0.13%
$ 1.46 million $ 227,951
May 4, 5 AM $ 0.0₅398
-0.56%
$ 1.46 million $ 223,495
May 4, 4 AM $ 0.0₅401
-0.39%
$ 1.47 million $ 172,721
May 4, 3 AM $ 0.0₅402
-1.58%
$ 1.48 million $ 163,847
May 4, 2 AM $ 0.0₅409
+3.74%
$ 1.5 million $ 201,537
May 4, 1 AM $ 0.0₅394
-2.66%
$ 1.44 million $ 188,863
May 4, 12 AM $ 0.0₅405
+0.03%
$ 1.48 million $ 186,099
May 3, 11 PM $ 0.0₅405
+3.89%
$ 1.48 million $ 184,458
May 3, 10 PM $ 0.0₅389
-1.45%
$ 1.43 million $ 164,756
May 3, 9 PM $ 0.0₅395
-1.17%
$ 1.45 million $ 117,251
May 3, 8 PM $ 0.0₅4
+0.93%
$ 1.47 million $ 122,845
May 3, 7 PM $ 0.0₅396
-2.19%
$ 1.45 million $ 119,742
May 3, 6 PM $ 0.0₅405
+1.88%
$ 1.49 million $ 163,285
May 3, 5 PM $ 0.0₅398
-0.31%
$ 1.46 million $ 119,892
May 3, 4 PM $ 0.0₅399
+0.25%
$ 1.46 million $ 115,609
May 3, 3 PM $ 0.0₅398
+1.63%
$ 1.46 million $ 149,619
May 3, 2 PM $ 0.0₅391
+1.21%
$ 1.44 million $ 150,129
May 3, 1 PM $ 0.0₅387
-0.38%
$ 1.42 million $ 146,248
May 3, 12 PM $ 0.0₅388
-1.29%
$ 1.42 million $ 147,461
May 3, 11 AM $ 0.0₅393
-0.86%
$ 1.44 million $ 105,931
May 3, 10 AM $ 0.0₅397
+2.18%
$ 1.46 million $ 109,632
May 3, 9 AM $ 0.0₅388
-1.08%
$ 1.42 million $ 146,670
May 3, 8 AM $ 0.0₅393
-0.52%
$ 1.44 million $ 104,153
May 3, 7 AM $ 0.0₅395
-1.09%
$ 1.45 million $ 107,733
May 3, 6 AM $ 0.0₅399
+0.86%
$ 1.47 million $ 154,825
May 3, 5 AM $ 0.0₅396
+0.90%
$ 1.45 million $ 118,580
May 3, 4 AM $ 0.0₅393
-0.42%
$ 1.44 million $ 120,867